| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 17.67 | 17.76 | 17.59 | 17.62 | 17.62 | -0.17 (-0.96%) | 619,700 |
| 18 Oct 2023 | USD | 17.97 | 17.97 | 17.77 | 17.79 | 17.79 | -0.5 (-2.73%) | 216,300 |
| 17 Oct 2023 | USD | 18.13 | 18.35 | 18.1 | 18.29 | 18.29 | +0.05 (+0.27%) | 194,100 |
| 16 Oct 2023 | USD | 18.1 | 18.25 | 18.09 | 18.24 | 18.24 | +0.12 (+0.66%) | 455,900 |
| 13 Oct 2023 | USD | 18.2 | 18.26 | 18.1 | 18.12 | 18.12 | -0.11 (-0.60%) | 274,300 |
| 12 Oct 2023 | USD | 18.41 | 18.41 | 18.19 | 18.23 | 18.23 | -0.16 (-0.87%) | 294,400 |
| 11 Oct 2023 | USD | 18.39 | 18.44 | 18.3 | 18.39 | 18.39 | -0.05 (-0.27%) | 340,300 |
| 10 Oct 2023 | USD | 18.26 | 18.45 | 18.26 | 18.44 | 18.44 | +0.32 (+1.77%) | 257,900 |
| 9 Oct 2023 | USD | 18.01 | 18.13 | 17.98 | 18.12 | 18.12 | -0.13 (-0.71%) | 291,100 |
| 6 Oct 2023 | USD | 18.06 | 18.28 | 18.01 | 18.25 | 18.25 | +0.27 (+1.50%) | 586,700 |
| 5 Oct 2023 | USD | 17.9 | 18.02 | 17.9 | 17.98 | 17.98 | +0.16 (+0.90%) | 601,100 |
| 4 Oct 2023 | USD | 17.88 | 17.88 | 17.72 | 17.82 | 17.82 | -0.17 (-0.94%) | 449,400 |
| 3 Oct 2023 | USD | 18.05 | 18.1 | 17.93 | 17.99 | 17.99 | -0.07 (-0.39%) | 618,100 |
| 2 Oct 2023 | USD | 18.12 | 18.14 | 18.04 | 18.06 | 18.06 | -0.29 (-1.58%) | 1,269,000 |
| 29 Sep 2023 | USD | 18.48 | 18.51 | 18.32 | 18.35 | 18.35 | +0.03 (+0.16%) | 494,500 |
| 28 Sep 2023 | USD | 18.17 | 18.37 | 18.17 | 18.32 | 18.32 | +0.3 (+1.66%) | 341,300 |
| 27 Sep 2023 | USD | 18.08 | 18.12 | 17.95 | 18.02 | 18.02 | -0.09 (-0.50%) | 397,500 |
| 26 Sep 2023 | USD | 18.21 | 18.29 | 18.09 | 18.11 | 18.11 | -0.1 (-0.55%) | 286,800 |
| 25 Sep 2023 | USD | 18.09 | 18.27 | 18.09 | 18.21 | 18.21 | +0.15 (+0.83%) | 448,800 |
| 22 Sep 2023 | USD | 18.14 | 18.17 | 18.04 | 18.06 | 18.06 | +0.06 (+0.33%) | 138,600 |
| 21 Sep 2023 | USD | 18.11 | 18.11 | 17.98 | 18 | 18 | -0.37 (-2.01%) | 271,800 |
| 20 Sep 2023 | USD | 18.47 | 18.58 | 18.35 | 18.37 | 18.37 | -0.01 (-0.05%) | 334,000 |
| 19 Sep 2023 | USD | 18.46 | 18.46 | 18.37 | 18.38 | 18.38 | -0.18 (-0.97%) | 163,100 |
| 18 Sep 2023 | USD | 18.59 | 18.6 | 18.55 | 18.56 | 18.56 | -0.15 (-0.80%) | 514,700 |
| 15 Sep 2023 | USD | 18.7 | 18.8 | 18.69 | 18.71 | 18.71 | +0.04 (+0.21%) | 326,500 |
| 14 Sep 2023 | USD | 18.58 | 18.68 | 18.57 | 18.67 | 18.67 | +0.27 (+1.47%) | 317,300 |
| 13 Sep 2023 | USD | 18.4 | 18.43 | 18.34 | 18.4 | 18.4 | +0.02 (+0.11%) | 181,000 |
| 12 Sep 2023 | USD | 18.33 | 18.41 | 18.28 | 18.38 | 18.38 | -0.07 (-0.38%) | 151,900 |
| 11 Sep 2023 | USD | 18.42 | 18.46 | 18.39 | 18.45 | 18.45 | +0.2 (+1.10%) | 169,200 |
| 8 Sep 2023 | USD | 18.29 | 18.32 | 18.23 | 18.25 | 18.25 | -0.07 (-0.38%) | 252,700 |
