| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 26.41 | 27.025 | 25.17 | 25.52 | 25.52 | -0.74 (-2.82%) | 351,698 |
| 22 Jun 2021 | USD | 27.47 | 27.87 | 25.74 | 26.26 | 26.26 | -1.04 (-3.81%) | 184,550 |
| 21 Jun 2021 | USD | 27.02 | 28.01 | 26.44 | 27.3 | 27.3 | +0.91 (+3.45%) | 274,230 |
| 18 Jun 2021 | USD | 26.96 | 28.235 | 26.01 | 26.39 | 26.39 | -0.61 (-2.26%) | 725,110 |
| 17 Jun 2021 | USD | 26.99 | 28.34 | 26.605 | 27 | 27 | +0.17 (+0.63%) | 406,815 |
| 16 Jun 2021 | USD | 25.45 | 27.47 | 25.45 | 26.83 | 26.83 | +1.42 (+5.59%) | 322,309 |
| 15 Jun 2021 | USD | 26.27 | 26.74 | 25.08 | 25.41 | 25.41 | -0.62 (-2.38%) | 174,216 |
| 14 Jun 2021 | USD | 26.31 | 27.365 | 25.62 | 26.03 | 26.03 | +0.12 (+0.46%) | 270,752 |
| 11 Jun 2021 | USD | 25.8 | 27.035 | 25.54 | 25.91 | 25.91 | -0.32 (-1.22%) | 93,668 |
| 10 Jun 2021 | USD | 27 | 27.215 | 25.53 | 26.23 | 26.23 | -0.44 (-1.65%) | 96,249 |
| 9 Jun 2021 | USD | 25.86 | 27.99 | 25.45 | 26.67 | 26.67 | -0.11 (-0.41%) | 116,184 |
| 8 Jun 2021 | USD | 27.08 | 27.43 | 25.76 | 26.78 | 26.78 | -0.1 (-0.37%) | 146,395 |
| 7 Jun 2021 | USD | 26.46 | 27.675 | 25.75 | 26.88 | 26.88 | +0.53 (+2.01%) | 536,829 |
| 4 Jun 2021 | USD | 26.46 | 27.09 | 25.61 | 26.35 | 26.35 | +0.23 (+0.88%) | 207,510 |
| 3 Jun 2021 | USD | 27.83 | 28.37 | 25.91 | 26.12 | 26.12 | -1.81 (-6.48%) | 117,895 |
| 2 Jun 2021 | USD | 28.69 | 28.69 | 26.945 | 27.93 | 27.93 | -0.65 (-2.27%) | 268,461 |
| 1 Jun 2021 | USD | 28.5 | 29.0699 | 28.265 | 28.58 | 28.58 | -0.29 (-1.00%) | 48,879 |
| 28 May 2021 | USD | 28.96 | 29.07 | 28.17 | 28.87 | 28.87 | +0.2 (+0.70%) | 25,982 |
| 27 May 2021 | USD | 28.88 | 29.34 | 28.5 | 28.67 | 28.67 | -0.14 (-0.49%) | 40,044 |
| 26 May 2021 | USD | 29.26 | 29.59 | 28.62 | 28.81 | 28.81 | -0.27 (-0.93%) | 74,786 |
| 25 May 2021 | USD | 28.7 | 29.75 | 28.435 | 29.08 | 29.08 | +0.63 (+2.21%) | 205,355 |
| 24 May 2021 | USD | 28.43 | 29.28 | 27.91 | 28.45 | 28.45 | +0.29 (+1.03%) | 145,793 |
| 21 May 2021 | USD | 28.11 | 28.86 | 27.7 | 28.16 | 28.16 | -0.19 (-0.67%) | 83,513 |
| 20 May 2021 | USD | 27.94 | 29.98 | 27.78 | 28.35 | 28.35 | +0.55 (+1.98%) | 197,996 |
| 19 May 2021 | USD | 27.33 | 28.54 | 26.55 | 27.8 | 27.8 | +0.23 (+0.83%) | 77,287 |
| 18 May 2021 | USD | 26.45 | 28.54 | 26.45 | 27.57 | 27.57 | +0.67 (+2.49%) | 102,872 |
| 17 May 2021 | USD | 27.21 | 28.07 | 24.6 | 26.9 | 26.9 | -0.8 (-2.89%) | 118,539 |
| 14 May 2021 | USD | 24.22 | 28.09 | 23.5 | 27.7 | 27.7 | +2.51 (+9.96%) | 100,595 |
| 13 May 2021 | USD | 26.39 | 27.755 | 21.065 | 25.19 | 25.19 | -1.13 (-4.29%) | 226,589 |
| 12 May 2021 | USD | 26.45 | 28.21 | 24.53 | 26.32 | 26.32 | -0.13 (-0.49%) | 163,303 |
