| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 26.58 | 27.415 | 25.53 | 26.45 | 26.45 | -0.5 (-1.86%) | 64,371 |
| 10 May 2021 | USD | 28.575 | 29.68 | 26.145 | 26.95 | 26.95 | -2.29 (-7.83%) | 120,933 |
| 7 May 2021 | USD | 29.74 | 30 | 28.02 | 29.24 | 29.24 | -0.06 (-0.20%) | 98,802 |
| 6 May 2021 | USD | 29.46 | 30.02 | 28.08 | 29.3 | 29.3 | -0.05 (-0.17%) | 70,478 |
| 5 May 2021 | USD | 29.14 | 30.495 | 28.775 | 29.35 | 29.35 | +0.39 (+1.35%) | 205,782 |
| 4 May 2021 | USD | 28.51 | 29.269 | 26.25 | 28.96 | 28.96 | +0.01 (+0.03%) | 127,518 |
| 3 May 2021 | USD | 28.54 | 30.49 | 28.01 | 28.95 | 28.95 | +0.31 (+1.08%) | 223,867 |
| 30 Apr 2021 | USD | 28.42 | 29.095 | 27.56 | 28.64 | 28.64 | +0.16 (+0.56%) | 124,417 |
| 29 Apr 2021 | USD | 28.24 | 30.32 | 28.02 | 28.48 | 28.48 | +0.64 (+2.30%) | 50,853 |
| 28 Apr 2021 | USD | 26.19 | 29.16 | 24.7901 | 27.84 | 27.84 | +1.84 (+7.08%) | 269,123 |
| 27 Apr 2021 | USD | 25.69 | 28.72 | 25.15 | 26 | 26 | -0.85 (-3.17%) | 161,111 |
| 26 Apr 2021 | USD | 27.52 | 29.22 | 26.01 | 26.85 | 26.85 | -0.69 (-2.51%) | 162,672 |
| 23 Apr 2021 | USD | 28.27 | 30.01 | 26.78 | 27.54 | 27.54 | -0.28 (-1.01%) | 110,865 |
| 22 Apr 2021 | USD | 26.53 | 28.15 | 24.8 | 27.82 | 27.82 | +0.82 (+3.04%) | 267,373 |
| 21 Apr 2021 | USD | 25.3901 | 28.06 | 25.3901 | 27 | 27 | +0.29 (+1.09%) | 193,574 |
| 20 Apr 2021 | USD | 26.7 | 28.258 | 24.57 | 26.71 | 26.71 | -0.05 (-0.19%) | 129,799 |
| 19 Apr 2021 | USD | 26.73 | 27.4899 | 23.56 | 26.76 | 26.76 | -0.32 (-1.18%) | 87,839 |
| 16 Apr 2021 | USD | 27.44 | 28.8 | 26.57 | 27.08 | 27.08 | -0.83 (-2.97%) | 55,897 |
| 15 Apr 2021 | USD | 27.71 | 29.64 | 26.78 | 27.91 | 27.91 | +11.91 (+74.44%) | 39,681 |
| 14 Apr 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
