Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | -43 (-72.88%) | 0 |
24 Mar 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 59 | 59 | 59 | 59 | 59 | +1.72 (+3.00%) | 169 |
10 Mar 2021 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.75 (-1.29%) | 1,615 |
4 Mar 2021 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -1 (-1.69%) | 2,659 |
3 Mar 2021 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.82 (-1.37%) | 1,468 |
2 Mar 2021 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +0.48 (+0.81%) | 30 |
19 Feb 2021 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.0 (0.0%) | 0 |