Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | +1.68 (+2.91%) | 2,325 |
10 Feb 2021 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | +1.29 (+2.29%) | 258 |
2 Feb 2021 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -1.06 (-1.84%) | 30 |
29 Jan 2021 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +1.09 (+1.93%) | 16 |
25 Jan 2021 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | +0.17 (+0.30%) | 590 |
11 Jan 2021 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +3.65 (+6.95%) | 275 |
7 Jan 2021 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |