Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 52.59 | 52.59 | 52.55 | 52.55 | 52.55 | +1.05 (+2.04%) | 2,681 |
24 Dec 2020 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.15 (-0.29%) | 290 |
18 Dec 2020 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.14 (+0.27%) | 195 |
17 Dec 2020 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +1.33 (+2.65%) | 300 |
14 Dec 2020 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +4.59 (+10.07%) | 400 |
23 Nov 2020 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.0 (0.0%) | 0 |