Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 34.69 | 34.86 | 34.62 | 34.83 | 34.83 | +0.27 (+0.78%) | 1,661,600 |
25 Apr 2024 | USD | 34.28 | 34.62 | 34.24 | 34.56 | 34.56 | +0.33 (+0.96%) | 2,992,600 |
24 Apr 2024 | USD | 34.36 | 34.36 | 34.09 | 34.23 | 34.23 | -0.04 (-0.12%) | 1,954,800 |
23 Apr 2024 | USD | 33.98 | 34.35 | 33.94 | 34.27 | 34.27 | +0.35 (+1.03%) | 2,008,800 |
22 Apr 2024 | USD | 33.72 | 34.04 | 33.65 | 33.92 | 33.92 | +0.43 (+1.28%) | 867,800 |
19 Apr 2024 | USD | 33.3 | 33.53 | 33.3 | 33.49 | 33.49 | +0.16 (+0.48%) | 855,800 |
18 Apr 2024 | USD | 33.38 | 33.53 | 33.29 | 33.33 | 33.33 | -0.08 (-0.24%) | 1,060,800 |
17 Apr 2024 | USD | 33.55 | 33.61 | 33.28 | 33.41 | 33.41 | +0.2 (+0.60%) | 4,522,100 |
16 Apr 2024 | USD | 33.34 | 33.37 | 33.12 | 33.21 | 33.21 | -0.41 (-1.22%) | 1,496,900 |
15 Apr 2024 | USD | 34.07 | 34.11 | 33.53 | 33.62 | 33.62 | -0.1 (-0.30%) | 1,792,300 |
12 Apr 2024 | USD | 34.07 | 34.23 | 33.68 | 33.72 | 33.72 | -0.37 (-1.09%) | 1,236,100 |
11 Apr 2024 | USD | 34.17 | 34.17 | 33.73 | 34.09 | 34.09 | 0.0 (0.0%) | 3,050,500 |
10 Apr 2024 | USD | 34.04 | 34.17 | 33.91 | 34.09 | 34.09 | -0.25 (-0.73%) | 1,528,900 |
9 Apr 2024 | USD | 34.43 | 34.5 | 34.2 | 34.34 | 34.34 | +0.06 (+0.18%) | 4,143,700 |
8 Apr 2024 | USD | 34.29 | 34.33 | 34.16 | 34.28 | 34.28 | +0.12 (+0.35%) | 3,135,900 |
5 Apr 2024 | USD | 33.94 | 34.18 | 33.87 | 34.16 | 34.16 | +0.13 (+0.38%) | 2,838,200 |
4 Apr 2024 | USD | 34.51 | 34.53 | 33.96 | 34.03 | 34.03 | -0.15 (-0.44%) | 3,748,600 |
3 Apr 2024 | USD | 33.86 | 34.22 | 33.85 | 34.18 | 34.18 | +0.16 (+0.47%) | 2,624,400 |
2 Apr 2024 | USD | 33.89 | 34.03 | 33.84 | 34.02 | 34.02 | -0.08 (-0.23%) | 6,116,900 |
1 Apr 2024 | USD | 34.25 | 34.32 | 34.02 | 34.1 | 34.1 | -0.11 (-0.32%) | 3,099,400 |
28 Mar 2024 | USD | 34.11 | 34.25 | 34.11 | 34.21 | 34.21 | +0.12 (+0.35%) | 6,920,900 |
27 Mar 2024 | USD | 33.86 | 34.09 | 33.83 | 34.09 | 34.09 | +0.18 (+0.53%) | 1,676,300 |
26 Mar 2024 | USD | 34.02 | 34.03 | 33.89 | 33.91 | 33.91 | +0.03 (+0.09%) | 1,883,600 |
25 Mar 2024 | USD | 33.92 | 34.06 | 33.88 | 33.88 | 33.88 | -0.02 (-0.06%) | 1,110,200 |
22 Mar 2024 | USD | 33.96 | 34 | 33.88 | 33.9 | 33.9 | +0.02 (+0.06%) | 2,656,800 |
21 Mar 2024 | USD | 33.93 | 34.04 | 33.87 | 33.88 | 33.88 | +0.15 (+0.44%) | 2,350,600 |
20 Mar 2024 | USD | 33.31 | 33.73 | 33.31 | 33.73 | 33.73 | +0.35 (+1.05%) | 2,208,800 |
19 Mar 2024 | USD | 33.27 | 33.44 | 33.24 | 33.38 | 33.38 | +0.05 (+0.15%) | 2,456,800 |
18 Mar 2024 | USD | 33.44 | 33.46 | 33.29 | 33.33 | 33.33 | -0.09 (-0.27%) | 2,006,300 |
15 Mar 2024 | USD | 33.48 | 33.52 | 33.32 | 33.42 | 33.42 | -0.08 (-0.24%) | 2,616,000 |