| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1996 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 26.375 | 0.0 (0.0%) | 0 |
| 19 Aug 1996 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 26.375 | 0.0 (0.0%) | 0 |
| 16 Aug 1996 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 26.375 | 0.0 (0.0%) | 0 |
| 15 Aug 1996 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 26.375 | +0.125 (+0.96%) | 3,800 |
| 14 Aug 1996 | USD | 13.1875 | 13.1875 | 13.0625 | 13.0625 | 26.125 | -0.062 (-0.48%) | 600 |
| 13 Aug 1996 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 26.25 | 0.0 (0.0%) | 0 |
| 12 Aug 1996 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 26.25 | +0.125 (+0.96%) | 600 |
| 9 Aug 1996 | USD | 13 | 13 | 13 | 13 | 26 | 0.0 (0.0%) | 0 |
| 8 Aug 1996 | USD | 13 | 13 | 13 | 13 | 26 | 0.0 (0.0%) | 0 |
| 7 Aug 1996 | USD | 13 | 13 | 13 | 13 | 26 | 0.0 (0.0%) | 0 |
| 6 Aug 1996 | USD | 13 | 13 | 13 | 13 | 26 | 0.0 (0.0%) | 0 |
| 5 Aug 1996 | USD | 13 | 13 | 13 | 13 | 26 | 0.0 (0.0%) | 0 |
| 2 Aug 1996 | USD | 13.25 | 13.25 | 13 | 13 | 26 | +0.188 (+1.46%) | 20,000 |
| 1 Aug 1996 | USD | 12.875 | 12.875 | 12.8125 | 12.8125 | 25.625 | -0.062 (-0.49%) | 7,500 |
| 31 Jul 1996 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 25.75 | +0.125 (+0.98%) | 32,800 |
| 30 Jul 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 25.5 | +0.125 (+0.99%) | 2,200 |
| 29 Jul 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 25.25 | +0.062 (+0.50%) | 300 |
| 26 Jul 1996 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 25.125 | 0.0 (0.0%) | 0 |
| 25 Jul 1996 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 25.125 | +0.062 (+0.50%) | 100 |
| 24 Jul 1996 | USD | 12.5 | 12.6875 | 12.5 | 12.5 | 25 | -0.125 (-0.99%) | 366,300 |
| 23 Jul 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 25.25 | +0.062 (+0.50%) | 12,700 |
| 22 Jul 1996 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 25.125 | 0.0 (0.0%) | 0 |
| 19 Jul 1996 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 25.125 | 0.0 (0.0%) | 0 |
| 18 Jul 1996 | USD | 12.625 | 12.625 | 12.5625 | 12.5625 | 25.125 | +0.438 (+3.61%) | 37,000 |
| 17 Jul 1996 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 24.25 | 0.0 (0.0%) | 0 |
| 16 Jul 1996 | USD | 12.4375 | 12.4375 | 12.125 | 12.125 | 24.25 | -0.375 (-3%) | 10,500 |
| 15 Jul 1996 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 25 | -0.188 (-1.48%) | 31,600 |
| 12 Jul 1996 | USD | 12.625 | 12.6875 | 12.625 | 12.6875 | 25.375 | -0.062 (-0.49%) | 28,100 |
| 11 Jul 1996 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 25.5 | +0.062 (+0.49%) | 4,800 |
| 10 Jul 1996 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 25.375 | 0.0 (0.0%) | 0 |
