| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1996 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 25.375 | -0.062 (-0.49%) | 300 |
| 8 Jul 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 25.5 | 0.0 (0.0%) | 100 |
| 5 Jul 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 25.5 | +0.188 (+1.49%) | 8,600 |
| 4 Jul 1996 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 25.125 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 25.125 | 0.0 (0.0%) | 0 |
| 2 Jul 1996 | USD | 12.6875 | 12.6875 | 12.5625 | 12.5625 | 25.125 | -0.125 (-0.99%) | 25,100 |
| 1 Jul 1996 | USD | 12.5 | 12.6875 | 12.5 | 12.6875 | 25.375 | 0.0 (0.0%) | 500 |
| 28 Jun 1996 | USD | 12.5 | 12.6875 | 12.5 | 12.6875 | 25.375 | +0.188 (+1.50%) | 3,200 |
| 27 Jun 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 25 | 0.0 (0.0%) | 0 |
| 26 Jun 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 25 | 0.0 (0.0%) | 2,600 |
| 25 Jun 1996 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 25 | -0.125 (-0.99%) | 16,500 |
| 24 Jun 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 25.25 | 0.0 (0.0%) | 5,000 |
| 21 Jun 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 25.25 | -0.125 (-0.98%) | 6,000 |
| 20 Jun 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 25.5 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 25.5 | -0.062 (-0.49%) | 1,000 |
| 18 Jun 1996 | USD | 12.75 | 12.8125 | 12.75 | 12.8125 | 25.625 | +0.062 (+0.49%) | 64,000 |
| 17 Jun 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 25.5 | +0.312 (+2.51%) | 100 |
| 14 Jun 1996 | USD | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 24.875 | -0.188 (-1.49%) | 500 |
| 13 Jun 1996 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 25.25 | -0.125 (-0.98%) | 22,900 |
| 12 Jun 1996 | USD | 12.6875 | 12.75 | 12.625 | 12.75 | 25.5 | +0.188 (+1.49%) | 6,800 |
| 11 Jun 1996 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 25.125 | +0.062 (+0.50%) | 6,900 |
| 10 Jun 1996 | USD | 12.5625 | 12.5625 | 12.5 | 12.5 | 25 | -0.062 (-0.50%) | 7,900 |
| 7 Jun 1996 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 25.125 | -0.25 (-1.95%) | 5,000 |
| 6 Jun 1996 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 25.625 | +0.125 (+0.99%) | 3,400 |
| 5 Jun 1996 | USD | 12.75 | 12.75 | 12.6875 | 12.6875 | 25.375 | -0.062 (-0.49%) | 1,200 |
| 4 Jun 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 25.5 | 0.0 (0.0%) | 200 |
| 3 Jun 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 25.5 | +0.188 (+1.49%) | 100 |
| 31 May 1996 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 25.125 | +0.062 (+0.50%) | 2,500 |
| 30 May 1996 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 25 | -0.188 (-1.48%) | 27,500 |
| 29 May 1996 | USD | 12.5625 | 12.6875 | 12.5625 | 12.6875 | 25.375 | +0.188 (+1.50%) | 37,600 |
