| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1996 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 25.125 | 0.0 (0.0%) | 0 |
| 1 Apr 1996 | USD | 12.375 | 12.5625 | 12.375 | 12.5625 | 25.125 | +0.25 (+2.03%) | 205,000 |
| 29 Mar 1996 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 24.625 | +0.062 (+0.51%) | 200 |
| 28 Mar 1996 | USD | 12 | 12.25 | 12 | 12.25 | 24.5 | 0.0 (0.0%) | 29,900 |
| 27 Mar 1996 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 24.5 | -0.125 (-1.01%) | 400 |
| 26 Mar 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 24.75 | 0.0 (0.0%) | 0 |
| 25 Mar 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 24.75 | 0.0 (0.0%) | 0 |
| 22 Mar 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 24.75 | 0.0 (0.0%) | 0 |
| 21 Mar 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 24.75 | 0.0 (0.0%) | 0 |
| 20 Mar 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 24.75 | 0.0 (0.0%) | 22,000 |
| 19 Mar 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 24.75 | 0.0 (0.0%) | 500 |
| 18 Mar 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 24.75 | 0.0 (0.0%) | 500 |
