| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 35.82 | 35.82 | 35.34 | 35.34 | 35.34 | -0.159 (-0.45%) | 1,500 |
| 28 Jun 2024 | USD | 35.45 | 35.4989 | 35.43 | 35.4989 | 35.4989 | -0.246 (-0.69%) | 3,197 |
| 27 Jun 2024 | USD | 35.6301 | 35.8 | 35.6301 | 35.7447 | 35.7447 | +0.214 (+0.60%) | 699 |
| 26 Jun 2024 | USD | 35.4992 | 35.58 | 35.4 | 35.5302 | 35.5302 | -0.188 (-0.53%) | 3,064 |
| 25 Jun 2024 | USD | 35.74 | 35.779 | 35.7183 | 35.7183 | 35.7183 | -0.479 (-1.32%) | 2,404 |
| 24 Jun 2024 | USD | 36.171 | 36.1969 | 36.171 | 36.1969 | 36.1969 | +0.425 (+1.19%) | 559 |
| 21 Jun 2024 | USD | 35.85 | 35.85 | 35.71 | 35.772 | 35.772 | -0.448 (-1.24%) | 4,258 |
| 20 Jun 2024 | USD | 36.1101 | 36.2202 | 36.01 | 36.2202 | 36.2202 | +0.033 (+0.09%) | 9,069 |
| 18 Jun 2024 | USD | 36.09 | 36.1876 | 36.09 | 36.1876 | 36.1876 | +0.356 (+0.99%) | 697 |
| 17 Jun 2024 | USD | 35.63 | 35.88 | 35.5687 | 35.832 | 35.832 | +0.166 (+0.47%) | 2,794 |
| 14 Jun 2024 | USD | 35.49 | 35.666 | 35.1701 | 35.666 | 35.666 | -0.198 (-0.55%) | 2,084 |
| 13 Jun 2024 | USD | 35.92 | 35.92 | 35.8637 | 35.8637 | 35.8637 | -0.731 (-2.00%) | 468 |
| 12 Jun 2024 | USD | 36.7 | 36.85 | 36.5943 | 36.5943 | 36.5943 | +0.664 (+1.85%) | 1,028 |
| 11 Jun 2024 | USD | 35.99 | 36.235 | 35.83 | 35.9299 | 35.9299 | -0.86 (-2.34%) | 5,761 |
| 10 Jun 2024 | USD | 36.59 | 36.89 | 36.58 | 36.7899 | 36.7899 | +0.091 (+0.25%) | 2,296 |
| 7 Jun 2024 | USD | 36.61 | 36.98 | 35 | 36.6986 | 36.6986 | -0.75 (-2.00%) | 2,783 |
| 6 Jun 2024 | USD | 37.4 | 37.47 | 37.3098 | 37.4486 | 37.4486 | -0.039 (-0.10%) | 1,120 |
| 5 Jun 2024 | USD | 37.2335 | 37.4875 | 37.2335 | 37.4875 | 37.4875 | +0.487 (+1.32%) | 1,108 |
| 4 Jun 2024 | USD | 37.53 | 37.53 | 37 | 37 | 37 | -2.44 (-6.19%) | 1,168 |
| 3 Jun 2024 | USD | 37.855 | 39.44 | 37.75 | 39.44 | 39.44 | +1.88 (+5.01%) | 2,550 |
| 31 May 2024 | USD | 37.52 | 37.56 | 37.1808 | 37.56 | 37.56 | +0.13 (+0.35%) | 2,893 |
| 30 May 2024 | USD | 37.31 | 37.44 | 37.281 | 37.43 | 37.43 | +0.79 (+2.16%) | 12,541 |
| 29 May 2024 | USD | 36.98 | 36.98 | 36.64 | 36.64 | 36.64 | -0.788 (-2.11%) | 4,537 |
| 28 May 2024 | USD | 37.73 | 37.73 | 37.4282 | 37.4282 | 37.4282 | -0.012 (-0.03%) | 4,158 |
| 24 May 2024 | USD | 37.24 | 37.5 | 37.22 | 37.44 | 37.44 | +0.615 (+1.67%) | 13,596 |
| 23 May 2024 | USD | 37.33 | 37.33 | 36.7801 | 36.8252 | 36.8252 | -0.305 (-0.82%) | 5,663 |
| 22 May 2024 | USD | 37.149 | 37.27 | 36.96 | 37.13 | 37.13 | -0.174 (-0.47%) | 4,434 |
| 21 May 2024 | USD | 37.283 | 37.3044 | 37.283 | 37.3044 | 37.3044 | -0.056 (-0.15%) | 397 |
| 20 May 2024 | USD | 37.36 | 37.4899 | 37.32 | 37.36 | 37.36 | +0.21 (+0.57%) | 4,957 |
| 17 May 2024 | USD | 37.08 | 37.15 | 37.0799 | 37.15 | 37.15 | +0.24 (+0.65%) | 982 |
