Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 32.02 | 32.11 | 32.01 | 32.01 | 32.01 | +0.11 (+0.34%) | 5,000 |
7 Sep 2023 | USD | 31.93 | 31.93 | 31.9 | 31.9 | 31.9 | -0.12 (-0.37%) | 700 |
6 Sep 2023 | USD | 31.95 | 32.02 | 31.95 | 32.02 | 32.02 | -0.25 (-0.77%) | 400 |
5 Sep 2023 | USD | 32.52 | 32.52 | 32.23 | 32.27 | 32.27 | -0.26 (-0.80%) | 4,500 |
1 Sep 2023 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.26 (-0.79%) | 100 |
31 Aug 2023 | USD | 32.74 | 32.79 | 32.68 | 32.79 | 32.79 | -0.033 (-0.10%) | 1,900 |
30 Aug 2023 | USD | 32.85 | 32.85 | 32.8101 | 32.8226 | 32.8226 | +0.21 (+0.64%) | 2,100 |
29 Aug 2023 | USD | 32.35 | 32.6124 | 32.35 | 32.6124 | 32.6124 | +0.362 (+1.12%) | 575 |
28 Aug 2023 | USD | 32 | 32.25 | 32 | 32.25 | 32.25 | +0.38 (+1.19%) | 3,362 |
25 Aug 2023 | USD | 31.9 | 31.9 | 31.71 | 31.87 | 31.87 | +0.1 (+0.31%) | 4,600 |
24 Aug 2023 | USD | 31.89 | 31.9 | 31.77 | 31.77 | 31.77 | -0.42 (-1.30%) | 1,500 |
23 Aug 2023 | USD | 32.22 | 32.28 | 32.19 | 32.19 | 32.19 | +0.34 (+1.07%) | 1,400 |
22 Aug 2023 | USD | 32.05 | 32.05 | 31.85 | 31.85 | 31.85 | -0.08 (-0.25%) | 3,000 |
21 Aug 2023 | USD | 31.85 | 31.98 | 31.79 | 31.93 | 31.93 | -0.17 (-0.53%) | 1,500 |
18 Aug 2023 | USD | 31.9 | 32.1 | 31.9 | 32.1 | 32.1 | -0.35 (-1.08%) | 3,600 |
17 Aug 2023 | USD | 32.54 | 32.54 | 32.42 | 32.45 | 32.45 | -0.41 (-1.25%) | 700 |
16 Aug 2023 | USD | 33.04 | 33.04 | 32.77 | 32.86 | 32.86 | -0.09 (-0.27%) | 5,900 |
15 Aug 2023 | USD | 33.06 | 33.1 | 32.95 | 32.95 | 32.95 | -0.21 (-0.63%) | 2,300 |
14 Aug 2023 | USD | 33.09 | 33.19 | 33.09 | 33.16 | 33.16 | -0.09 (-0.27%) | 3,600 |
11 Aug 2023 | USD | 33.27 | 33.27 | 33.25 | 33.25 | 33.25 | -0.04 (-0.12%) | 500 |
10 Aug 2023 | USD | 33.54 | 33.66 | 33.29 | 33.29 | 33.29 | -0.13 (-0.39%) | 11,200 |
9 Aug 2023 | USD | 33.37 | 33.42 | 33.35 | 33.42 | 33.42 | +0.05 (+0.15%) | 7,400 |
8 Aug 2023 | USD | 33.24 | 33.39 | 33.18 | 33.37 | 33.37 | -0.26 (-0.77%) | 4,300 |
7 Aug 2023 | USD | 33.49 | 33.63 | 33.42 | 33.63 | 33.63 | +0.35 (+1.05%) | 8,500 |
4 Aug 2023 | USD | 33.51 | 33.58 | 33.28 | 33.28 | 33.28 | +0.1 (+0.30%) | 5,300 |
3 Aug 2023 | USD | 33.17 | 33.26 | 33.11 | 33.18 | 33.18 | +0.01 (+0.03%) | 10,000 |
2 Aug 2023 | USD | 33.26 | 33.26 | 33 | 33.17 | 33.17 | -0.55 (-1.63%) | 7,200 |
1 Aug 2023 | USD | 33.87 | 33.87 | 33.71 | 33.72 | 33.72 | -0.35 (-1.03%) | 3,600 |
31 Jul 2023 | USD | 34.21 | 34.22 | 34.07 | 34.07 | 34.07 | +0.11 (+0.32%) | 2,900 |
28 Jul 2023 | USD | 34.05 | 34.18 | 33.7 | 33.96 | 33.96 | +0.02 (+0.06%) | 4,600 |