| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 32.04 | 32.26 | 32.04 | 32.19 | 32.19 | +0.08 (+0.25%) | 1,863 |
| 12 Mar 2013 | USD | 32.43 | 32.43 | 32.03 | 32.11 | 32.11 | -0.13 (-0.40%) | 3,459 |
| 11 Mar 2013 | USD | 32.2 | 32.24 | 32.2 | 32.24 | 32.24 | -0.03 (-0.09%) | 1,164 |
| 8 Mar 2013 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.19 (-0.59%) | 6,342 |
| 7 Mar 2013 | USD | 32.49 | 32.5 | 32.43 | 32.46 | 32.46 | 0.0 (0.0%) | 4,378 |
| 6 Mar 2013 | USD | 32.57 | 32.57 | 32.35 | 32.46 | 32.46 | -0.06 (-0.18%) | 3,031 |
| 5 Mar 2013 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +1.14 (+3.63%) | 700 |
| 4 Mar 2013 | USD | 31.69 | 31.73 | 31.38 | 31.38 | 31.38 | -0.48 (-1.51%) | 594 |
| 1 Mar 2013 | USD | 31.86 | 31.89 | 31.72 | 31.86 | 31.86 | -0.15 (-0.47%) | 2,929 |
| 28 Feb 2013 | USD | 31.99 | 32.14 | 31.99 | 32.01 | 32.01 | +0.04 (+0.13%) | 3,221 |
| 27 Feb 2013 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.4 (+1.27%) | 200 |
| 26 Feb 2013 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.2 (+0.64%) | 119 |
| 25 Feb 2013 | USD | 31.74 | 31.88 | 31.37 | 31.37 | 31.37 | -0.76 (-2.37%) | 3,832 |
| 22 Feb 2013 | USD | 31.95 | 32.13 | 31.94 | 32.13 | 32.13 | +0.43 (+1.36%) | 8,018 |
| 21 Feb 2013 | USD | 31.62 | 31.74 | 31.57 | 31.7 | 31.7 | -0.37 (-1.15%) | 7,330 |
| 20 Feb 2013 | USD | 32.31 | 32.31 | 32.05 | 32.07 | 32.07 | -0.28 (-0.87%) | 12,100 |
| 19 Feb 2013 | USD | 32.37 | 32.37 | 32.32 | 32.35 | 32.35 | +0.11 (+0.34%) | 7,076 |
| 18 Feb 2013 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0 (0.0%) | 100 |
| 14 Feb 2013 | USD | 32.14 | 32.24 | 32.14 | 32.24 | 32.24 | -0.35 (-1.07%) | 3,535 |
| 13 Feb 2013 | USD | 32.51 | 32.78 | 32.51 | 32.59 | 32.59 | +0.25 (+0.77%) | 9,494 |
| 12 Feb 2013 | USD | 32.04 | 32.39 | 32.04 | 32.34 | 32.34 | +0.16 (+0.50%) | 2,200 |
| 11 Feb 2013 | USD | 32.09 | 32.18 | 32.09 | 32.18 | 32.18 | +0.21 (+0.66%) | 4,800 |
| 8 Feb 2013 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 32.1115 | 32.31 | 31.97 | 31.97 | 31.97 | +0.13 (+0.41%) | 19,785 |
| 6 Feb 2013 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.03 (+0.09%) | 1,333 |
| 4 Feb 2013 | USD | 31.7999 | 31.81 | 31.7999 | 31.81 | 31.81 | -0.1 (-0.31%) | 1,366 |
| 1 Feb 2013 | USD | 32.05 | 32.05 | 31.87 | 31.91 | 31.91 | +0.21 (+0.66%) | 11,116 |
| 31 Jan 2013 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.2 (+0.63%) | 661 |
