Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.12 (-0.38%) | 100 |
29 Jan 2013 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.21 (-0.66%) | 160 |
25 Jan 2013 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.35 (+1.11%) | 5,219 |
24 Jan 2013 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.16 (+0.51%) | 184 |
23 Jan 2013 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.04 (-0.13%) | 864 |
22 Jan 2013 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.06 (+0.19%) | 203 |
16 Jan 2013 | USD | 31.25 | 31.3 | 31.25 | 31.3 | 31.3 | -0.13 (-0.41%) | 580 |
15 Jan 2013 | USD | 31.42 | 31.43 | 31.37 | 31.43 | 31.43 | 0.0 (0.0%) | 7,100 |
14 Jan 2013 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.17 (-0.54%) | 1,490 |
11 Jan 2013 | USD | 31.53 | 31.6 | 31.53 | 31.6 | 31.6 | +0.64 (+2.07%) | 4,833 |
10 Jan 2013 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 30.9685 | 30.9685 | 30.96 | 30.96 | 30.96 | +0.02 (+0.06%) | 415 |
8 Jan 2013 | USD | 31.2 | 31.2 | 30.94 | 30.94 | 30.94 | -0.43 (-1.37%) | 1,800 |
7 Jan 2013 | USD | 31.32 | 31.37 | 31.32 | 31.37 | 31.37 | +0.18 (+0.58%) | 2,014 |
4 Jan 2013 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.16 (-0.51%) | 2,443 |
3 Jan 2013 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 31 | 31.35 | 31 | 31.35 | 31.35 | +0.8 (+2.62%) | 8,092 |
1 Jan 2013 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 30.54 | 30.55 | 30.54 | 30.55 | 30.55 | -0.24 (-0.78%) | 2,651 |
27 Dec 2012 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 2,700 |