Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 26.41 | 26.41 | 26.3279 | 26.41 | 26.41 | -0.43 (-1.60%) | 781 |
1 Aug 2012 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.05 (-0.19%) | 609 |
31 Jul 2012 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.253 (-0.93%) | 117 |
27 Jul 2012 | USD | 26.9 | 27.143 | 26.9 | 27.143 | 27.143 | +0.493 (+1.85%) | 417 |
26 Jul 2012 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.59 (+2.26%) | 400 |
25 Jul 2012 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.82 (-3.05%) | 401 |
20 Jul 2012 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.41 (+1.55%) | 300 |
19 Jul 2012 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.09 (+0.34%) | 300 |
16 Jul 2012 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.2 (+0.76%) | 300 |
12 Jul 2012 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 26.26 | 26.26 | 26.18 | 26.18 | 26.18 | -0.14 (-0.53%) | 900 |
10 Jul 2012 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.2 (-0.75%) | 300 |
6 Jul 2012 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.14 (-0.53%) | 100 |
4 Jul 2012 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +1.29 (+5.08%) | 200 |
29 Jun 2012 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |