Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 25.52 | 25.52 | 25.37 | 25.37 | 25.37 | -0.57 (-2.20%) | 826 |
27 Jun 2012 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 26.13 | 26.13 | 25.94 | 25.94 | 25.94 | -0.68 (-2.55%) | 1,100 |
21 Jun 2012 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.36 (-1.33%) | 544 |
20 Jun 2012 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +1.51 (+5.93%) | 200 |
19 Jun 2012 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.21 (-0.82%) | 300 |
12 Jun 2012 | USD | 25.56 | 25.68 | 25.56 | 25.68 | 25.68 | -0.4 (-1.53%) | 1,300 |
11 Jun 2012 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 26.05 | 26.12 | 26.03 | 26.08 | 26.08 | +1.29 (+5.20%) | 10,202 |
6 Jun 2012 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.12 (-0.48%) | 900 |
4 Jun 2012 | USD | 24.91 | 24.91 | 24.82 | 24.91 | 24.91 | -0.52 (-2.04%) | 9,300 |
1 Jun 2012 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.54 (-2.08%) | 332 |
29 May 2012 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.44 (+1.72%) | 300 |
28 May 2012 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 25.43 | 25.53 | 25.43 | 25.53 | 25.53 | -0.32 (-1.24%) | 1,386 |
22 May 2012 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.29 (+1.13%) | 1,000 |
18 May 2012 | USD | 25.98 | 25.98 | 25.56 | 25.56 | 25.56 | -0.95 (-3.58%) | 3,796 |