| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 16 May 2012 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.04 (-3.77%) | 1,083 |
| 15 May 2012 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 14 May 2012 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 11 May 2012 | USD | 27.42 | 27.55 | 27.42 | 27.55 | 27.55 | +0.44 (+1.62%) | 700 |
| 10 May 2012 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.39 (-1.42%) | 702 |
| 8 May 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.68 (-2.41%) | 700 |
| 7 May 2012 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
| 4 May 2012 | USD | 28.31 | 28.31 | 28.18 | 28.18 | 28.18 | -1.01 (-3.46%) | 5,720 |
| 3 May 2012 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.59 (+2.06%) | 100 |
| 1 May 2012 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.53 (+1.89%) | 300 |
| 24 Apr 2012 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.44 (-1.54%) | 300 |
| 20 Apr 2012 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | USD | 28.71 | 28.76 | 28.51 | 28.51 | 28.51 | -0.04 (-0.14%) | 700 |
| 18 Apr 2012 | USD | 28.47 | 28.55 | 28.47 | 28.55 | 28.55 | +0.61 (+2.18%) | 300 |
| 17 Apr 2012 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 27.93 | 27.94 | 27.93 | 27.94 | 27.94 | -0.05 (-0.18%) | 2,200 |
| 13 Apr 2012 | USD | 27.95 | 28.12 | 27.94 | 27.99 | 27.99 | -0.37 (-1.30%) | 3,116 |
| 12 Apr 2012 | USD | 28.23 | 28.36 | 28.23 | 28.36 | 28.36 | +0.67 (+2.42%) | 300 |
| 11 Apr 2012 | USD | 27.73 | 27.755 | 27.63 | 27.69 | 27.69 | +0.09 (+0.33%) | 4,800 |
| 10 Apr 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.21 (-0.76%) | 300 |
| 9 Apr 2012 | USD | 27.54 | 27.81 | 27.5 | 27.81 | 27.81 | -0.02 (-0.07%) | 1,100 |
| 6 Apr 2012 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
