| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 27.85 | 27.85 | 27.77 | 27.83 | 27.83 | -0.27 (-0.96%) | 900 |
| 4 Apr 2012 | USD | 28.25 | 28.25 | 28.1 | 28.1 | 28.1 | -0.64 (-2.23%) | 1,900 |
| 3 Apr 2012 | USD | 28.83 | 28.83 | 28.74 | 28.74 | 28.74 | -0.37 (-1.27%) | 603 |
| 2 Apr 2012 | USD | 28.55 | 29.11 | 28.55 | 29.11 | 29.11 | +0.53 (+1.85%) | 4,223 |
| 30 Mar 2012 | USD | 28.56 | 28.58 | 28.56 | 28.58 | 28.58 | +0.33 (+1.17%) | 1,800 |
| 29 Mar 2012 | USD | 28.11 | 28.25 | 28.1 | 28.25 | 28.25 | -0.12 (-0.42%) | 3,300 |
| 28 Mar 2012 | USD | 28.51 | 28.51 | 28.32 | 28.37 | 28.37 | -0.59 (-2.04%) | 1,400 |
| 27 Mar 2012 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.04 (-0.14%) | 300 |
| 26 Mar 2012 | USD | 28.96 | 29 | 28.96 | 29 | 29 | +0.9 (+3.20%) | 600 |
| 23 Mar 2012 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.12 (-0.43%) | 3,400 |
| 22 Mar 2012 | USD | 28.2 | 28.22 | 28.18 | 28.22 | 28.22 | -0.31 (-1.09%) | 1,067 |
| 21 Mar 2012 | USD | 28.45 | 28.54 | 28.38 | 28.53 | 28.53 | +0.07 (+0.25%) | 2,400 |
| 20 Mar 2012 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.4 (-1.39%) | 600 |
| 19 Mar 2012 | USD | 28.85 | 28.93 | 28.85 | 28.86 | 28.86 | +0.03 (+0.10%) | 4,200 |
| 16 Mar 2012 | USD | 28.78 | 28.84 | 28.78 | 28.83 | 28.83 | +0.45 (+1.59%) | 9,802 |
| 15 Mar 2012 | USD | 28.13 | 28.38 | 28.13 | 28.38 | 28.38 | -0.08 (-0.28%) | 3,000 |
| 14 Mar 2012 | USD | 28.9 | 28.9 | 28.37 | 28.46 | 28.46 | +0.04 (+0.14%) | 4,717 |
| 13 Mar 2012 | USD | 28.17 | 28.51 | 28.17 | 28.42 | 28.42 | +0.57 (+2.05%) | 9,500 |
| 12 Mar 2012 | USD | 27.79 | 27.85 | 27.79 | 27.85 | 27.85 | -0.02 (-0.07%) | 2,500 |
| 9 Mar 2012 | USD | 27.96 | 27.96 | 27.86 | 27.87 | 27.87 | -0.26 (-0.92%) | 5,100 |
| 8 Mar 2012 | USD | 27.85 | 28.13 | 27.85 | 28.13 | 28.13 | +0.65 (+2.37%) | 3,900 |
| 7 Mar 2012 | USD | 27.34 | 27.48 | 27.34 | 27.48 | 27.48 | +0.37 (+1.36%) | 3,200 |
| 6 Mar 2012 | USD | 27.23 | 27.23 | 27.02 | 27.11 | 27.11 | -1.1 (-3.90%) | 2,300 |
| 5 Mar 2012 | USD | 28.25 | 28.25 | 28.21 | 28.21 | 28.21 | -0.25 (-0.88%) | 1,500 |
| 2 Mar 2012 | USD | 28.4 | 28.46 | 28.4 | 28.46 | 28.46 | -0.2 (-0.70%) | 2,200 |
| 1 Mar 2012 | USD | 28.57 | 28.68 | 28.57 | 28.66 | 28.66 | +0.24 (+0.84%) | 4,500 |
| 29 Feb 2012 | USD | 28.55 | 28.55 | 28.3 | 28.42 | 28.42 | +0.01 (+0.04%) | 2,500 |
| 28 Feb 2012 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.18 (+0.64%) | 300 |
| 27 Feb 2012 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.3 (-1.05%) | 1,000 |
| 24 Feb 2012 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.46 (+1.64%) | 5,500 |
