Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 28.55 | 28.55 | 28.3 | 28.42 | 28.42 | +0.01 (+0.04%) | 2,500 |
28 Feb 2012 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.18 (+0.64%) | 300 |
27 Feb 2012 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.3 (-1.05%) | 1,000 |
24 Feb 2012 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.46 (+1.64%) | 5,500 |
23 Feb 2012 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.17 (+0.61%) | 1,500 |
22 Feb 2012 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.45 (+1.64%) | 1,400 |
20 Feb 2012 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 27.37 | 27.47 | 27.36 | 27.45 | 27.45 | +0.3 (+1.10%) | 1,400 |
8 Feb 2012 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.02 (+3.90%) | 200 |
2 Feb 2012 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 26.22 | 26.22 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 600 |