| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.44 (-1.28%) | 400 |
| 26 Jul 2023 | USD | 34.29 | 34.46 | 34.25 | 34.38 | 34.38 | +0.26 (+0.76%) | 1,600 |
| 25 Jul 2023 | USD | 34.09 | 34.12 | 34.04 | 34.12 | 34.12 | +0.19 (+0.56%) | 1,700 |
| 24 Jul 2023 | USD | 34 | 34 | 33.93 | 33.93 | 33.93 | -0.26 (-0.76%) | 600 |
| 21 Jul 2023 | USD | 34.11 | 34.26 | 34.11 | 34.19 | 34.19 | -0.14 (-0.41%) | 500 |
| 20 Jul 2023 | USD | 34.51 | 34.51 | 34.29 | 34.33 | 34.33 | -0.16 (-0.46%) | 2,900 |
| 19 Jul 2023 | USD | 34.34 | 34.49 | 34.34 | 34.49 | 34.49 | +0.78 (+2.31%) | 3,000 |
| 18 Jul 2023 | USD | 33.77 | 33.77 | 33.64 | 33.71 | 33.71 | +0.35 (+1.05%) | 1,800 |
| 17 Jul 2023 | USD | 33.38 | 33.38 | 33.35 | 33.36 | 33.36 | -0.24 (-0.71%) | 1,700 |
| 14 Jul 2023 | USD | 33.7 | 33.75 | 33.6 | 33.6 | 33.6 | -0.21 (-0.62%) | 1,600 |
| 13 Jul 2023 | USD | 33.69 | 33.81 | 33.66 | 33.81 | 33.81 | +0.55 (+1.65%) | 3,500 |
| 12 Jul 2023 | USD | 33.08 | 33.26 | 33.08 | 33.26 | 33.26 | +0.97 (+3.00%) | 3,500 |
| 11 Jul 2023 | USD | 32.12 | 32.29 | 32.12 | 32.29 | 32.29 | +0.37 (+1.16%) | 1,700 |
| 10 Jul 2023 | USD | 31.85 | 31.92 | 31.84 | 31.92 | 31.92 | +0.04 (+0.13%) | 3,000 |
| 7 Jul 2023 | USD | 31.87 | 31.89 | 31.84 | 31.88 | 31.88 | +0.32 (+1.01%) | 6,000 |
| 6 Jul 2023 | USD | 31.5 | 31.56 | 31.45 | 31.56 | 31.56 | -0.5 (-1.56%) | 1,400 |
| 5 Jul 2023 | USD | 32.11 | 32.12 | 32.06 | 32.06 | 32.06 | -0.36 (-1.11%) | 1,000 |
| 3 Jul 2023 | USD | 32.34 | 32.44 | 32.33 | 32.42 | 32.42 | +0.14 (+0.43%) | 2,100 |
| 30 Jun 2023 | USD | 32.32 | 32.32 | 32.21 | 32.28 | 32.28 | +0.56 (+1.77%) | 2,400 |
| 29 Jun 2023 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.32 (-1.00%) | 300 |
| 28 Jun 2023 | USD | 31.95 | 32.07 | 31.94 | 32.04 | 32.04 | +0.08 (+0.25%) | 6,500 |
| 27 Jun 2023 | USD | 31.72 | 32.01 | 31.72 | 31.96 | 31.96 | +0.21 (+0.66%) | 7,000 |
| 26 Jun 2023 | USD | 31.7 | 31.76 | 31.7 | 31.75 | 31.75 | -0.09 (-0.28%) | 800 |
| 23 Jun 2023 | USD | 31.88 | 31.88 | 31.73 | 31.84 | 31.84 | -0.48 (-1.49%) | 4,200 |
| 22 Jun 2023 | USD | 32.24 | 32.42 | 32.24 | 32.32 | 32.32 | -0.53 (-1.61%) | 2,400 |
| 21 Jun 2023 | USD | 32.81 | 32.85 | 32.65 | 32.85 | 32.85 | -0.24 (-0.73%) | 19,300 |
| 20 Jun 2023 | USD | 33.02 | 33.09 | 33.02 | 33.09 | 33.09 | -0.49 (-1.46%) | 400 |
| 16 Jun 2023 | USD | 33.73 | 33.76 | 33.54 | 33.58 | 33.58 | +0.02 (+0.06%) | 2,300 |
| 15 Jun 2023 | USD | 33.56 | 33.63 | 33.55 | 33.56 | 33.56 | +0.34 (+1.02%) | 1,200 |
| 14 Jun 2023 | USD | 33.47 | 33.53 | 33.18 | 33.22 | 33.22 | -0.04 (-0.12%) | 2,200 |
