| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 37.08 | 37.15 | 37.0799 | 37.15 | 37.15 | +0.24 (+0.65%) | 982 |
| 16 May 2024 | USD | 36.86 | 37.04 | 36.83 | 36.91 | 36.91 | +0.014 (+0.04%) | 6,457 |
| 15 May 2024 | USD | 36.92 | 36.92 | 36.8 | 36.8963 | 36.8963 | +0.466 (+1.28%) | 3,612 |
| 14 May 2024 | USD | 36.42 | 36.4999 | 36.38 | 36.4307 | 36.4307 | +0.37 (+1.03%) | 14,249 |
| 13 May 2024 | USD | 36.13 | 36.21 | 36.03 | 36.0609 | 36.0609 | -0.054 (-0.15%) | 13,060 |
| 10 May 2024 | USD | 36.15 | 36.15 | 36.03 | 36.1148 | 36.1148 | +0.145 (+0.40%) | 76,099 |
| 9 May 2024 | USD | 35.77 | 35.97 | 35.65 | 35.97 | 35.97 | +0.329 (+0.92%) | 2,743 |
| 8 May 2024 | USD | 35.58 | 35.66 | 35.58 | 35.6414 | 35.6414 | +0.191 (+0.54%) | 8,090 |
| 7 May 2024 | USD | 35.39 | 35.51 | 35.39 | 35.45 | 35.45 | +0.104 (+0.30%) | 12,811 |
| 6 May 2024 | USD | 35.2 | 35.3457 | 35.2 | 35.3457 | 35.3457 | +0.201 (+0.57%) | 21,027 |
| 3 May 2024 | USD | 35.13 | 35.2301 | 35.13 | 35.1445 | 35.1445 | +0.287 (+0.82%) | 1,950 |
| 2 May 2024 | USD | 34.59 | 34.8573 | 34.38 | 34.8573 | 34.8573 | +0.475 (+1.38%) | 1,157 |
| 1 May 2024 | USD | 34.4 | 34.48 | 34.3827 | 34.3827 | 34.3827 | -0.113 (-0.33%) | 7,818 |
| 30 Apr 2024 | USD | 34.71 | 34.71 | 34.496 | 34.496 | 34.496 | -0.354 (-1.02%) | 213 |
| 29 Apr 2024 | USD | 34.44 | 34.9 | 34.44 | 34.85 | 34.85 | +0.49 (+1.43%) | 13,568 |
| 26 Apr 2024 | USD | 34.1 | 34.36 | 34.1 | 34.36 | 34.36 | +0.366 (+1.08%) | 1,763 |
| 25 Apr 2024 | USD | 33.72 | 34.06 | 33.72 | 33.9943 | 33.9943 | -0.018 (-0.05%) | 8,441 |
| 24 Apr 2024 | USD | 34.05 | 34.05 | 33.8603 | 34.0121 | 34.0121 | -0.275 (-0.80%) | 2,326 |
| 23 Apr 2024 | USD | 34.06 | 34.32 | 34.06 | 34.2871 | 34.2871 | +0.578 (+1.72%) | 3,415 |
| 22 Apr 2024 | USD | 33.6163 | 33.7601 | 33.5356 | 33.7087 | 33.7087 | +0.279 (+0.84%) | 1,893 |
| 19 Apr 2024 | USD | 33.4 | 33.4294 | 33.3 | 33.4294 | 33.4294 | -0.121 (-0.36%) | 5,398 |
| 18 Apr 2024 | USD | 33.7299 | 33.7299 | 33.52 | 33.55 | 33.55 | -0.08 (-0.24%) | 1,765 |
| 17 Apr 2024 | USD | 33.68 | 33.68 | 33.45 | 33.6296 | 33.6296 | +0.19 (+0.57%) | 7,133 |
| 16 Apr 2024 | USD | 33.535 | 33.535 | 33.4396 | 33.4396 | 33.4396 | -0.44 (-1.30%) | 886 |
| 15 Apr 2024 | USD | 34.6 | 34.6 | 33.88 | 33.88 | 33.88 | -0.041 (-0.12%) | 1,205 |
| 12 Apr 2024 | USD | 34.35 | 34.35 | 33.9101 | 33.921 | 33.921 | -0.91 (-2.61%) | 4,676 |
| 11 Apr 2024 | USD | 34.82 | 34.8306 | 34.82 | 34.8306 | 34.8306 | +0.187 (+0.54%) | 769 |
| 10 Apr 2024 | USD | 34.57 | 34.6434 | 34.57 | 34.6434 | 34.6434 | -0.292 (-0.84%) | 1,514 |
| 9 Apr 2024 | USD | 34.9297 | 34.9358 | 34.88 | 34.9358 | 34.9358 | -0.081 (-0.23%) | 6,741 |
| 8 Apr 2024 | USD | 34.9 | 35.06 | 34.9 | 35.0163 | 35.0163 | +0.298 (+0.86%) | 13,752 |
