| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 34.72 | 34.7499 | 34.68 | 34.7182 | 34.7182 | +0.038 (+0.11%) | 1,345 |
| 4 Apr 2024 | USD | 35.11 | 35.12 | 34.57 | 34.68 | 34.68 | -0.1 (-0.29%) | 2,242 |
| 3 Apr 2024 | USD | 34.6 | 34.78 | 34.6 | 34.78 | 34.78 | +0.162 (+0.47%) | 1,560 |
| 2 Apr 2024 | USD | 34.67 | 34.72 | 34.52 | 34.6182 | 34.6182 | -0.392 (-1.12%) | 1,898 |
| 1 Apr 2024 | USD | 35.29 | 35.29 | 35.01 | 35.01 | 35.01 | -0.16 (-0.45%) | 2,464 |
| 28 Mar 2024 | USD | 35.1505 | 35.2399 | 35.1505 | 35.17 | 35.17 | +0.09 (+0.26%) | 3,749 |
| 27 Mar 2024 | USD | 34.82 | 35.08 | 34.82 | 35.08 | 35.08 | +0.39 (+1.12%) | 4,450 |
| 26 Mar 2024 | USD | 34.63 | 34.87 | 34.63 | 34.69 | 34.69 | +0.28 (+0.81%) | 10,968 |
| 25 Mar 2024 | USD | 34.49 | 34.51 | 34.4102 | 34.4102 | 34.4102 | -0.08 (-0.23%) | 1,039 |
| 22 Mar 2024 | USD | 34.49 | 34.54 | 34.49 | 34.49 | 34.49 | -0.25 (-0.72%) | 7,811 |
| 21 Mar 2024 | USD | 34.84 | 34.92 | 34.74 | 34.74 | 34.74 | -0.11 (-0.32%) | 2,768 |
| 20 Mar 2024 | USD | 34.27 | 34.85 | 34.27 | 34.85 | 34.85 | +0.469 (+1.36%) | 8,298 |
| 19 Mar 2024 | USD | 34.42 | 34.43 | 34.3809 | 34.3809 | 34.3809 | +0.041 (+0.12%) | 8,727 |
| 18 Mar 2024 | USD | 34.42 | 34.83 | 34.31 | 34.34 | 34.34 | -0.12 (-0.35%) | 19,993 |
| 15 Mar 2024 | USD | 34.465 | 34.54 | 34.41 | 34.46 | 34.46 | +0.06 (+0.17%) | 2,288 |
| 14 Mar 2024 | USD | 34.4219 | 34.43 | 34.3951 | 34.4 | 34.4 | -0.292 (-0.84%) | 990 |
| 13 Mar 2024 | USD | 34.73 | 34.73 | 34.61 | 34.6923 | 34.6923 | -0.106 (-0.30%) | 2,112 |
| 12 Mar 2024 | USD | 34.63 | 34.798 | 34.58 | 34.798 | 34.798 | +0.071 (+0.20%) | 4,913 |
| 11 Mar 2024 | USD | 34.63 | 34.79 | 34.63 | 34.727 | 34.727 | -0.073 (-0.21%) | 684 |
| 8 Mar 2024 | USD | 34.98 | 35 | 34.72 | 34.8 | 34.8 | -0.04 (-0.11%) | 4,399 |
| 7 Mar 2024 | USD | 34.59 | 34.87 | 34.59 | 34.84 | 34.84 | +0.556 (+1.62%) | 677 |
| 6 Mar 2024 | USD | 34.2 | 34.2837 | 34.2 | 34.2837 | 34.2837 | +0.509 (+1.51%) | 218 |
| 5 Mar 2024 | USD | 33.72 | 33.9 | 33.72 | 33.775 | 33.775 | +0.066 (+0.19%) | 3,828 |
| 4 Mar 2024 | USD | 33.53 | 33.712 | 33.53 | 33.7094 | 33.7094 | -0.137 (-0.41%) | 2,923 |
| 1 Mar 2024 | USD | 33.35 | 33.85 | 33.35 | 33.8466 | 33.8466 | +0.437 (+1.31%) | 1,680 |
| 29 Feb 2024 | USD | 33.51 | 33.51 | 33.03 | 33.41 | 33.41 | +0.152 (+0.46%) | 99,119 |
| 28 Feb 2024 | USD | 33.2581 | 33.2581 | 33.2581 | 33.2581 | 33.2581 | -0.414 (-1.23%) | 73 |
| 27 Feb 2024 | USD | 33.6365 | 33.6809 | 33.6365 | 33.6718 | 33.6718 | +0.128 (+0.38%) | 508 |
| 26 Feb 2024 | USD | 33.54 | 33.59 | 33.47 | 33.544 | 33.544 | -0.209 (-0.62%) | 2,646 |
| 23 Feb 2024 | USD | 33.765 | 33.765 | 33.7532 | 33.7532 | 33.7532 | -0.062 (-0.18%) | 348 |
