| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 33.59 | 33.815 | 33.59 | 33.815 | 33.815 | +0.415 (+1.24%) | 5,059 |
| 21 Feb 2024 | USD | 33.3 | 33.4 | 33.27 | 33.4 | 33.4 | -0.013 (-0.04%) | 2,442 |
| 20 Feb 2024 | USD | 33.49 | 33.5 | 33.36 | 33.4135 | 33.4135 | -0.108 (-0.32%) | 1,518 |
| 16 Feb 2024 | USD | 33.33 | 33.522 | 33.33 | 33.522 | 33.522 | +0.064 (+0.19%) | 480 |
| 15 Feb 2024 | USD | 33.2929 | 33.4576 | 33.2929 | 33.4576 | 33.4576 | +0.345 (+1.04%) | 397 |
| 14 Feb 2024 | USD | 33.02 | 33.1125 | 32.95 | 33.1125 | 33.1125 | +0.472 (+1.45%) | 998 |
| 13 Feb 2024 | USD | 32.93 | 32.93 | 32.57 | 32.6403 | 32.6403 | -0.908 (-2.71%) | 2,258 |
| 12 Feb 2024 | USD | 33.44 | 33.66 | 33.43 | 33.548 | 33.548 | +0.278 (+0.84%) | 6,612 |
| 9 Feb 2024 | USD | 33.26 | 33.28 | 33.24 | 33.27 | 33.27 | -0.126 (-0.38%) | 2,964 |
| 8 Feb 2024 | USD | 33.3784 | 33.396 | 33.2372 | 33.396 | 33.396 | +0.061 (+0.18%) | 948 |
| 7 Feb 2024 | USD | 33.302 | 33.3353 | 33.2 | 33.3353 | 33.3353 | +0.009 (+0.03%) | 779 |
| 6 Feb 2024 | USD | 33.17 | 33.3263 | 33.17 | 33.3263 | 33.3263 | +0.536 (+1.64%) | 3,294 |
| 5 Feb 2024 | USD | 33.09 | 33.09 | 32.79 | 32.79 | 32.79 | -0.767 (-2.29%) | 759 |
| 2 Feb 2024 | USD | 33.64 | 33.64 | 33.46 | 33.5571 | 33.5571 | -0.358 (-1.06%) | 1,762 |
| 1 Feb 2024 | USD | 33.87 | 33.9613 | 33.87 | 33.915 | 33.915 | +0.27 (+0.80%) | 412 |
| 31 Jan 2024 | USD | 34.0301 | 34.0301 | 33.645 | 33.645 | 33.645 | -0.324 (-0.95%) | 1,359 |
| 30 Jan 2024 | USD | 33.7787 | 33.9686 | 33.7787 | 33.9686 | 33.9686 | -0.034 (-0.10%) | 464 |
| 29 Jan 2024 | USD | 33.91 | 34.0024 | 33.71 | 34.0024 | 34.0024 | -0.012 (-0.03%) | 7,727 |
| 26 Jan 2024 | USD | 33.93 | 34.0384 | 33.87 | 34.0143 | 34.0143 | +0.354 (+1.05%) | 28,502 |
| 25 Jan 2024 | USD | 33.54 | 33.66 | 33.47 | 33.66 | 33.66 | +0.31 (+0.93%) | 13,900 |
| 24 Jan 2024 | USD | 33.5 | 33.52 | 33.34 | 33.35 | 33.35 | +0.32 (+0.97%) | 2,500 |
| 23 Jan 2024 | USD | 33.17 | 33.2 | 32.94 | 33.03 | 33.03 | -0.21 (-0.63%) | 6,600 |
| 22 Jan 2024 | USD | 33.09 | 33.24 | 33.09 | 33.24 | 33.24 | +0.3 (+0.91%) | 1,900 |
| 19 Jan 2024 | USD | 32.76 | 32.94 | 32.7 | 32.94 | 32.94 | -0.17 (-0.51%) | 4,400 |
| 18 Jan 2024 | USD | 32.98 | 33.11 | 32.93 | 33.11 | 33.11 | +0.25 (+0.76%) | 7,400 |
| 17 Jan 2024 | USD | 32.47 | 32.86 | 32.47 | 32.86 | 32.86 | -0.27 (-0.81%) | 22,800 |
| 16 Jan 2024 | USD | 33.37 | 33.43 | 33.13 | 33.13 | 33.13 | -0.56 (-1.66%) | 23,600 |
| 12 Jan 2024 | USD | 33.96 | 33.96 | 33.63 | 33.69 | 33.69 | +0.12 (+0.36%) | 6,800 |
| 11 Jan 2024 | USD | 33.46 | 33.61 | 33.39 | 33.57 | 33.57 | -0.22 (-0.65%) | 1,600 |
| 10 Jan 2024 | USD | 33.77 | 33.9 | 33.77 | 33.79 | 33.79 | +0.11 (+0.33%) | 900 |
