| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 33.88 | 33.88 | 33.68 | 33.68 | 33.68 | -0.64 (-1.86%) | 3,200 |
| 8 Jan 2024 | USD | 33.92 | 34.32 | 33.76 | 34.32 | 34.32 | +0.72 (+2.14%) | 3,700 |
| 5 Jan 2024 | USD | 33.49 | 33.79 | 33.49 | 33.6 | 33.6 | -0.18 (-0.53%) | 2,100 |
| 4 Jan 2024 | USD | 33.95 | 33.95 | 33.78 | 33.78 | 33.78 | +0.09 (+0.27%) | 2,300 |
| 3 Jan 2024 | USD | 33.54 | 33.81 | 33.5 | 33.69 | 33.69 | -0.19 (-0.56%) | 5,800 |
| 2 Jan 2024 | USD | 33.98 | 34.05 | 33.87 | 33.88 | 33.88 | -0.836 (-2.41%) | 2,400 |
| 29 Dec 2023 | USD | 34.64 | 34.755 | 34.51 | 34.7157 | 34.7157 | -0.054 (-0.16%) | 78 |
| 28 Dec 2023 | USD | 34.8 | 34.95 | 34.55 | 34.77 | 34.77 | -0.21 (-0.60%) | 4,400 |
| 27 Dec 2023 | USD | 34.79 | 35.04 | 34.72 | 34.98 | 34.98 | +0.04 (+0.11%) | 7,500 |
| 26 Dec 2023 | USD | 34.59 | 34.95 | 34.57 | 34.94 | 34.94 | +0.34 (+0.98%) | 1,300 |
| 22 Dec 2023 | USD | 34.65 | 34.71 | 34.5 | 34.6 | 34.6 | +0.15 (+0.44%) | 13,534 |
| 21 Dec 2023 | USD | 34.3 | 34.45 | 34.1815 | 34.45 | 34.45 | +0.4 (+1.17%) | 1,457 |
| 20 Dec 2023 | USD | 34.31 | 34.5 | 34.05 | 34.05 | 34.05 | -0.69 (-1.99%) | 5,823 |
| 19 Dec 2023 | USD | 34.615 | 34.77 | 34.615 | 34.74 | 34.74 | +0.51 (+1.49%) | 5,817 |
| 18 Dec 2023 | USD | 34.14 | 34.23 | 34.14 | 34.23 | 34.23 | +0.08 (+0.23%) | 4,270 |
| 15 Dec 2023 | USD | 34.4 | 34.4 | 34.14 | 34.15 | 34.15 | -0.55 (-1.59%) | 4,500 |
| 14 Dec 2023 | USD | 34.33 | 34.71 | 34.33 | 34.7 | 34.7 | +1.26 (+3.77%) | 9,300 |
| 13 Dec 2023 | USD | 32.83 | 33.53 | 32.79 | 33.44 | 33.44 | +0.34 (+1.03%) | 17,700 |
| 12 Dec 2023 | USD | 33.05 | 33.1 | 33.05 | 33.1 | 33.1 | -0.11 (-0.33%) | 800 |
| 11 Dec 2023 | USD | 33.06 | 33.21 | 33.05 | 33.21 | 33.21 | +0.15 (+0.45%) | 9,100 |
| 8 Dec 2023 | USD | 33.19 | 33.2 | 32.94 | 33.06 | 33.06 | +0.06 (+0.18%) | 2,300 |
| 7 Dec 2023 | USD | 32.92 | 33.08 | 32.92 | 33 | 33 | +0.31 (+0.95%) | 5,300 |
| 6 Dec 2023 | USD | 32.95 | 33 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 2,100 |
| 5 Dec 2023 | USD | 32.7 | 32.7 | 32.62 | 32.69 | 32.69 | +0.13 (+0.40%) | 1,400 |
| 4 Dec 2023 | USD | 32.65 | 32.65 | 32.46 | 32.56 | 32.56 | -0.33 (-1.00%) | 13,000 |
| 1 Dec 2023 | USD | 32.53 | 32.89 | 32.53 | 32.89 | 32.89 | +0.6 (+1.86%) | 11,000 |
| 30 Nov 2023 | USD | 32.26 | 32.46 | 32.26 | 32.29 | 32.29 | -0.51 (-1.55%) | 5,900 |
| 29 Nov 2023 | USD | 32.73 | 32.87 | 32.63 | 32.8 | 32.8 | +0.19 (+0.58%) | 1,300 |
| 28 Nov 2023 | USD | 32.67 | 32.67 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 500 |
| 27 Nov 2023 | USD | 32.54 | 32.61 | 32.4 | 32.61 | 32.61 | +0.06 (+0.18%) | 2,300 |
