| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 32.67 | 32.67 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 500 |
| 27 Nov 2023 | USD | 32.54 | 32.61 | 32.4 | 32.61 | 32.61 | +0.06 (+0.18%) | 2,300 |
| 24 Nov 2023 | USD | 32.54 | 32.56 | 32.54 | 32.55 | 32.55 | +0.39 (+1.21%) | 3,300 |
| 22 Nov 2023 | USD | 32.22 | 32.22 | 32.14 | 32.16 | 32.16 | +0.06 (+0.19%) | 2,200 |
| 21 Nov 2023 | USD | 32.25 | 32.26 | 32.1 | 32.1 | 32.1 | -0.3 (-0.93%) | 20,800 |
| 20 Nov 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.12 (+0.37%) | 100 |
| 17 Nov 2023 | USD | 32 | 32.28 | 32 | 32.28 | 32.28 | +0.64 (+2.02%) | 7,300 |
| 16 Nov 2023 | USD | 31.88 | 31.89 | 31.64 | 31.64 | 31.64 | -0.56 (-1.74%) | 4,800 |
| 15 Nov 2023 | USD | 32.27 | 32.32 | 32.2 | 32.2 | 32.2 | +0.02 (+0.06%) | 2,600 |
| 14 Nov 2023 | USD | 31.83 | 32.21 | 31.03 | 32.18 | 32.18 | +1.5 (+4.89%) | 2,300 |
| 13 Nov 2023 | USD | 30.48 | 30.68 | 30.48 | 30.68 | 30.68 | +0.11 (+0.36%) | 4,100 |
| 10 Nov 2023 | USD | 30.3 | 30.67 | 30.3 | 30.57 | 30.57 | +0.009 (+0.03%) | 1,100 |
| 9 Nov 2023 | USD | 30.91 | 30.91 | 30.5111 | 30.5607 | 30.5607 | +0.026 (+0.08%) | 2,603 |
| 8 Nov 2023 | USD | 30.5349 | 30.5349 | 30.5349 | 30.5349 | 30.5349 | +0.185 (+0.61%) | 100 |
| 7 Nov 2023 | USD | 30.34 | 30.35 | 30.29 | 30.35 | 30.35 | -0.035 (-0.12%) | 2,964 |
| 6 Nov 2023 | USD | 30.62 | 30.62 | 30.3851 | 30.3851 | 30.3851 | -0.475 (-1.54%) | 1,636 |
| 3 Nov 2023 | USD | 30.91 | 30.98 | 30.86 | 30.86 | 30.86 | +0.67 (+2.22%) | 4,500 |
| 2 Nov 2023 | USD | 29.58 | 30.2116 | 29.58 | 30.19 | 30.19 | +0.96 (+3.28%) | 4,927 |
| 1 Nov 2023 | USD | 28.97 | 29.23 | 28.97 | 29.23 | 29.23 | +0.26 (+0.90%) | 24,500 |
| 31 Oct 2023 | USD | 28.91 | 29.11 | 28.81 | 28.97 | 28.97 | +0.08 (+0.28%) | 3,800 |
| 30 Oct 2023 | USD | 28.83 | 28.92 | 28.79 | 28.89 | 28.89 | +0.6 (+2.12%) | 2,200 |
| 27 Oct 2023 | USD | 28.66 | 28.66 | 28.29 | 28.29 | 28.29 | +0.1 (+0.35%) | 4,200 |
| 26 Oct 2023 | USD | 28.34 | 28.34 | 28.19 | 28.19 | 28.19 | -0.15 (-0.53%) | 1,400 |
| 25 Oct 2023 | USD | 28.47 | 28.49 | 28.29 | 28.34 | 28.34 | -0.44 (-1.53%) | 16,200 |
| 24 Oct 2023 | USD | 28.82 | 28.85 | 28.68 | 28.78 | 28.78 | -0.24 (-0.83%) | 6,000 |
| 23 Oct 2023 | USD | 28.65 | 29.14 | 28.65 | 29.02 | 29.02 | +0.19 (+0.66%) | 16,500 |
| 20 Oct 2023 | USD | 28.85 | 28.85 | 28.77 | 28.83 | 28.83 | -0.1 (-0.35%) | 23,000 |
| 19 Oct 2023 | USD | 29.09 | 29.24 | 28.93 | 28.93 | 28.93 | -0.38 (-1.30%) | 7,800 |
| 18 Oct 2023 | USD | 29.71 | 29.71 | 29.3 | 29.31 | 29.31 | -0.65 (-2.17%) | 15,400 |
| 17 Oct 2023 | USD | 30.09 | 30.18 | 29.93 | 29.96 | 29.96 | +0.11 (+0.37%) | 12,800 |
