| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 29.48 | 29.85 | 29.48 | 29.85 | 29.85 | +0.27 (+0.91%) | 3,000 |
| 13 Oct 2023 | USD | 29.91 | 29.97 | 29.51 | 29.58 | 29.58 | -0.61 (-2.02%) | 3,200 |
| 12 Oct 2023 | USD | 30.48 | 30.48 | 30.03 | 30.19 | 30.19 | -0.45 (-1.47%) | 1,200 |
| 11 Oct 2023 | USD | 30.78 | 30.78 | 30.51 | 30.64 | 30.64 | -0.13 (-0.42%) | 9,398 |
| 10 Oct 2023 | USD | 30.55 | 30.81 | 30.55 | 30.7704 | 30.7704 | +0.665 (+2.21%) | 561 |
| 9 Oct 2023 | USD | 29.912 | 30.17 | 29.83 | 30.105 | 30.105 | -0.405 (-1.33%) | 16,040 |
| 6 Oct 2023 | USD | 30.05 | 30.51 | 30.05 | 30.51 | 30.51 | +0.43 (+1.43%) | 800 |
| 5 Oct 2023 | USD | 29.91 | 30.08 | 29.91 | 30.08 | 30.08 | +0.35 (+1.18%) | 700 |
| 4 Oct 2023 | USD | 29.78 | 29.78 | 29.38 | 29.73 | 29.73 | -0.06 (-0.20%) | 2,400 |
| 3 Oct 2023 | USD | 29.95 | 29.95 | 29.79 | 29.79 | 29.79 | -0.52 (-1.72%) | 800 |
| 2 Oct 2023 | USD | 30.59 | 30.59 | 30.22 | 30.31 | 30.31 | -0.83 (-2.67%) | 5,600 |
| 29 Sep 2023 | USD | 31.38 | 31.48 | 31.14 | 31.14 | 31.14 | +0.24 (+0.78%) | 10,900 |
| 28 Sep 2023 | USD | 30.77 | 30.93 | 30.77 | 30.9 | 30.9 | +0.07 (+0.23%) | 800 |
| 27 Sep 2023 | USD | 30.9 | 30.9 | 30.75 | 30.83 | 30.83 | -0.14 (-0.45%) | 2,300 |
| 26 Sep 2023 | USD | 31.25 | 31.25 | 30.97 | 30.97 | 30.97 | -0.42 (-1.34%) | 3,500 |
| 25 Sep 2023 | USD | 31.14 | 31.39 | 31.1 | 31.39 | 31.39 | -0.27 (-0.85%) | 1,300 |
| 22 Sep 2023 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.15 (-0.47%) | 200 |
| 21 Sep 2023 | USD | 31.94 | 31.94 | 31.81 | 31.81 | 31.81 | -0.13 (-0.41%) | 800 |
| 20 Sep 2023 | USD | 32.33 | 32.33 | 31.94 | 31.94 | 31.94 | +0.14 (+0.44%) | 1,454 |
| 19 Sep 2023 | USD | 31.77 | 31.8 | 31.72 | 31.8 | 31.8 | -0.005 (-0.02%) | 931 |
| 18 Sep 2023 | USD | 31.795 | 31.805 | 31.71 | 31.805 | 31.805 | -0.565 (-1.75%) | 3,257 |
| 15 Sep 2023 | USD | 32.51 | 32.54 | 32.32 | 32.37 | 32.37 | -0.13 (-0.40%) | 17,300 |
| 14 Sep 2023 | USD | 32.33 | 32.52 | 32.33 | 32.5 | 32.5 | +0.28 (+0.87%) | 23,300 |
| 13 Sep 2023 | USD | 32.17 | 32.23 | 32.17 | 32.22 | 32.22 | 0.0 (0.0%) | 1,500 |
| 12 Sep 2023 | USD | 32.19 | 32.23 | 32.15 | 32.22 | 32.22 | -0.09 (-0.28%) | 3,200 |
| 11 Sep 2023 | USD | 32.18 | 32.35 | 32.17 | 32.31 | 32.31 | +0.3 (+0.94%) | 14,300 |
| 8 Sep 2023 | USD | 32.02 | 32.11 | 32.01 | 32.01 | 32.01 | +0.11 (+0.34%) | 5,000 |
| 7 Sep 2023 | USD | 31.93 | 31.93 | 31.9 | 31.9 | 31.9 | -0.12 (-0.37%) | 700 |
| 6 Sep 2023 | USD | 31.95 | 32.02 | 31.95 | 32.02 | 32.02 | -0.25 (-0.77%) | 400 |
| 5 Sep 2023 | USD | 32.52 | 32.52 | 32.23 | 32.27 | 32.27 | -0.26 (-0.80%) | 4,500 |
