iShares MSCI United Kingdom Sm Recent Share Price (USX:EWUS)

USX:EWUS - iShares MSCI United Kingdom Small-Cap ETF iShares MSCI United Kingdom Sm
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2015	USD	39.76	39.76	39.4101	39.5778	39.5778	-1.142 (-2.81%)	1,360
22 Sep 2015	USD	40.72	40.72	40.72	40.72	40.72	0.0 (0.0%)	0
21 Sep 2015	USD	40.677	40.7811	40.6	40.72	40.72	-0.242 (-0.59%)	2,048
18 Sep 2015	USD	41.231	41.231	40.96	40.9618	40.9618	-0.089 (-0.22%)	1,108
17 Sep 2015	USD	41.051	41.051	41.051	41.051	41.051	0.0 (0.0%)	0
16 Sep 2015	USD	41.03	41.051	41	41.051	41.051	+0.51 (+1.26%)	36,442
15 Sep 2015	USD	40.47	40.541	40.47	40.541	40.541	-0.279 (-0.68%)	351
14 Sep 2015	USD	40.82	40.82	40.82	40.82	40.82	-0.215 (-0.52%)	457
11 Sep 2015	USD	41.0348	41.0348	41.0348	41.0348	41.0348	0.0 (0.0%)	0
10 Sep 2015	USD	41.0348	41.0348	41.0348	41.0348	41.0348	0.0 (0.0%)	0
9 Sep 2015	USD	41.34	41.34	41.0348	41.0348	41.0348	+0.224 (+0.55%)	525
8 Sep 2015	USD	40.602	40.811	40.602	40.8108	40.8108	+1.1 (+2.77%)	2,586
7 Sep 2015	USD	39.711	39.711	39.711	39.711	39.711	0.0 (0.0%)	0
4 Sep 2015	USD	39.691	39.721	39.69	39.711	39.711	-0.869 (-2.14%)	10,205
3 Sep 2015	USD	40.44	40.5799	40.44	40.5799	40.5799	+0.555 (+1.39%)	333
2 Sep 2015	USD	40.0248	40.0248	40.0248	40.0248	40.0248	0.0 (0.0%)	0
1 Sep 2015	USD	40.0487	40.0487	40.0248	40.0248	40.0248	-0.865 (-2.12%)	373
31 Aug 2015	USD	40.7	40.89	40.7	40.89	40.89	-0.045 (-0.11%)	394
28 Aug 2015	USD	40.4116	40.938	40.4116	40.935	40.935	+0.474 (+1.17%)	524
27 Aug 2015	USD	40.2	40.52	40.2	40.4611	40.4611	+0.641 (+1.61%)	4,116
26 Aug 2015	USD	40.488	40.488	39.82	39.82	39.82	-0.8 (-1.97%)	1,149
25 Aug 2015	USD	40.78	40.78	40.5377	40.62	40.62	+1.61 (+4.13%)	1,596
24 Aug 2015	USD	39.01	40.488	39.01	39.01	39.01	-1.95 (-4.76%)	6,676
21 Aug 2015	USD	41.192	41.192	40.96	40.96	40.96	-0.721 (-1.73%)	2,007
20 Aug 2015	USD	41.957	41.957	41.6805	41.6805	41.6805	-0.7 (-1.65%)	846
19 Aug 2015	USD	42.43	42.43	42.38	42.38	42.38	-0.31 (-0.73%)	1,803
18 Aug 2015	USD	42.7815	42.7815	42.6901	42.6901	42.6901	-0.113 (-0.26%)	937
17 Aug 2015	USD	42.803	42.803	42.803	42.803	42.803	0.0 (0.0%)	0
14 Aug 2015	USD	42.748	42.8124	42.748	42.803	42.803	+0.183 (+0.43%)	1,104
13 Aug 2015	USD	42.62	42.62	42.62	42.62	42.62	+0.285 (+0.67%)	507

Unicorn Response |