iShares MSCI United Kingdom Sm Recent Share Price (USX:EWUS)

USX:EWUS - iShares MSCI United Kingdom Small-Cap ETF iShares MSCI United Kingdom Sm
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2015	USD	42.335	42.335	42.335	42.335	42.335	-0.245 (-0.58%)	149
11 Aug 2015	USD	42.58	42.58	42.58	42.58	42.58	+0.15 (+0.35%)	369
10 Aug 2015	USD	42.43	42.43	42.43	42.43	42.43	0.0 (0.0%)	0
7 Aug 2015	USD	42.43	42.43	42.43	42.43	42.43	-0.18 (-0.42%)	700
6 Aug 2015	USD	42.5199	42.6099	42.5199	42.6099	42.6099	-0.07 (-0.16%)	401
5 Aug 2015	USD	42.68	42.68	42.68	42.68	42.68	-0.02 (-0.05%)	380
4 Aug 2015	USD	42.57	42.7	42.57	42.7	42.7	+0.29 (+0.68%)	430
3 Aug 2015	USD	42.75	42.75	42.36	42.4099	42.4099	-0.1 (-0.24%)	826
31 Jul 2015	USD	42.65	42.6799	42.51	42.51	42.51	+0.36 (+0.85%)	2,276
30 Jul 2015	USD	42	42.23	42	42.15	42.15	-0.01 (-0.02%)	10,194
29 Jul 2015	USD	41.94	42.16	41.94	42.16	42.16	+0.26 (+0.62%)	1,297
28 Jul 2015	USD	41.9001	41.9001	41.9001	41.9001	41.9001	+0.54 (+1.31%)	552
27 Jul 2015	USD	41.33	41.369	41.33	41.36	41.36	-0.54 (-1.29%)	1,426
24 Jul 2015	USD	41.9	41.9	41.9	41.9	41.9	-0.1 (-0.24%)	356
23 Jul 2015	USD	42.27	42.31	41.88	42	42	-0.39 (-0.92%)	2,343
22 Jul 2015	USD	42.53	42.53	42.39	42.39	42.39	+0.02 (+0.05%)	349
21 Jul 2015	USD	42.35	42.52	42.35	42.37	42.37	-0.45 (-1.05%)	6,103
20 Jul 2015	USD	42.95	42.95	42.8	42.82	42.82	+0.209 (+0.49%)	2,770
17 Jul 2015	USD	42.8299	42.8299	42.61	42.611	42.611	+0.281 (+0.66%)	1,497
16 Jul 2015	USD	42.33	42.33	42.33	42.33	42.33	0.0 (0.0%)	0
15 Jul 2015	USD	42.33	42.33	42.33	42.33	42.33	0.0 (0.0%)	0
14 Jul 2015	USD	41.96	42.33	41.96	42.33	42.33	+0.28 (+0.67%)	1,504
13 Jul 2015	USD	42.05	42.05	42.05	42.05	42.05	+0.24 (+0.57%)	415
10 Jul 2015	USD	41.48	41.81	41.48	41.81	41.81	+1.03 (+2.53%)	5,133
9 Jul 2015	USD	41.19	41.19	40.78	40.78	40.78	+0.66 (+1.65%)	1,902
8 Jul 2015	USD	40.27	40.77	40.12	40.12	40.12	-1.189 (-2.88%)	2,401
7 Jul 2015	USD	41.15	41.36	40.92	41.309	41.309	-0.321 (-0.77%)	2,958
6 Jul 2015	USD	41.93	41.93	41.5823	41.63	41.63	-0.85 (-2.00%)	1,447
3 Jul 2015	USD	42.48	42.48	42.48	42.48	42.48	0.0 (0.0%)	0
2 Jul 2015	USD	42.48	42.48	42.48	42.48	42.48	0.0 (0.0%)	0

Unicorn Response |