| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 43.32 | 43.68 | 43.32 | 43.67 | 43.67 | +0.07 (+0.16%) | 4,025 |
| 19 May 2015 | USD | 43.22 | 43.68 | 43.22 | 43.6 | 43.6 | +0.07 (+0.16%) | 37,213 |
| 18 May 2015 | USD | 43.48 | 43.58 | 43.48 | 43.53 | 43.53 | -0.33 (-0.75%) | 8,286 |
| 15 May 2015 | USD | 43.78 | 43.9 | 43.7 | 43.8599 | 43.8599 | +0.289 (+0.66%) | 10,531 |
| 14 May 2015 | USD | 43.67 | 43.68 | 43.5712 | 43.5712 | 43.5712 | +0.271 (+0.63%) | 3,875 |
| 13 May 2015 | USD | 42.93 | 43.35 | 42.93 | 43.3 | 43.3 | +0.68 (+1.60%) | 18,848 |
| 12 May 2015 | USD | 42.18 | 42.63 | 42.18 | 42.62 | 42.62 | -0.01 (-0.02%) | 49,928 |
| 11 May 2015 | USD | 42.64 | 42.7993 | 42.58 | 42.63 | 42.63 | +0.25 (+0.59%) | 6,546 |
| 8 May 2015 | USD | 42.42 | 42.47 | 42.18 | 42.38 | 42.38 | +1.7 (+4.18%) | 22,306 |
| 7 May 2015 | USD | 40.55 | 40.68 | 40.55 | 40.68 | 40.68 | +0.31 (+0.77%) | 288 |
| 6 May 2015 | USD | 40.35 | 40.39 | 40.35 | 40.37 | 40.37 | +0.001 (+0.0%) | 2,015 |
| 5 May 2015 | USD | 40.65 | 40.65 | 40.29 | 40.369 | 40.369 | -0.201 (-0.50%) | 5,855 |
| 4 May 2015 | USD | 40.59 | 40.59 | 40.57 | 40.57 | 40.57 | -0.25 (-0.61%) | 3,000 |
| 1 May 2015 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 40.9 | 40.91 | 40.67 | 40.82 | 40.82 | -0.203 (-0.49%) | 2,003 |
| 29 Apr 2015 | USD | 41.07 | 41.0999 | 41.0227 | 41.0227 | 41.0227 | -0.157 (-0.38%) | 802 |
| 28 Apr 2015 | USD | 41.18 | 41.2 | 41.18 | 41.18 | 41.18 | +0.14 (+0.34%) | 1,724 |
| 27 Apr 2015 | USD | 41.031 | 41.17 | 41.031 | 41.04 | 41.04 | +0.1 (+0.24%) | 7,278 |
| 24 Apr 2015 | USD | 40.8 | 40.98 | 40.8 | 40.94 | 40.94 | +0.28 (+0.69%) | 2,336 |
| 23 Apr 2015 | USD | 40.44 | 40.66 | 40.44 | 40.66 | 40.66 | +0.24 (+0.59%) | 8,244 |
| 22 Apr 2015 | USD | 40.3 | 40.42 | 40.264 | 40.42 | 40.42 | +0.28 (+0.70%) | 9,456 |
| 21 Apr 2015 | USD | 40.22 | 40.22 | 40.11 | 40.14 | 40.14 | +0.41 (+1.03%) | 4,585 |
| 20 Apr 2015 | USD | 39.5901 | 39.84 | 39.5901 | 39.73 | 39.73 | -0.26 (-0.65%) | 2,419 |
| 17 Apr 2015 | USD | 39.96 | 39.99 | 39.84 | 39.99 | 39.99 | -0.35 (-0.87%) | 467 |
| 16 Apr 2015 | USD | 40.175 | 40.34 | 40.09 | 40.34 | 40.34 | +0.02 (+0.05%) | 2,015 |
| 15 Apr 2015 | USD | 40.12 | 40.37 | 40.12 | 40.32 | 40.32 | +0.17 (+0.42%) | 5,030 |
| 14 Apr 2015 | USD | 39.84 | 40.17 | 39.84 | 40.15 | 40.15 | +0.42 (+1.06%) | 2,395 |
| 13 Apr 2015 | USD | 39.54 | 39.79 | 39.54 | 39.73 | 39.73 | -0.11 (-0.28%) | 940 |
| 10 Apr 2015 | USD | 39.691 | 39.84 | 39.691 | 39.84 | 39.84 | +0.11 (+0.28%) | 3,582 |
| 9 Apr 2015 | USD | 39.83 | 39.83 | 39.73 | 39.73 | 39.73 | -0.12 (-0.30%) | 354 |
