| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 39.865 | 39.865 | 39.7801 | 39.8499 | 39.8499 | +0.43 (+1.09%) | 1,672 |
| 7 Apr 2015 | USD | 39.6288 | 39.6288 | 39.42 | 39.42 | 39.42 | +0.145 (+0.37%) | 1,224 |
| 6 Apr 2015 | USD | 39.05 | 39.41 | 39.05 | 39.275 | 39.275 | +0.499 (+1.29%) | 4,647 |
| 3 Apr 2015 | USD | 38.7764 | 38.7764 | 38.7764 | 38.7764 | 38.7764 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 38.7561 | 38.7764 | 38.7561 | 38.7764 | 38.7764 | +0.266 (+0.69%) | 207 |
| 1 Apr 2015 | USD | 38.4401 | 38.54 | 38.44 | 38.51 | 38.51 | +0.09 (+0.23%) | 2,536 |
| 31 Mar 2015 | USD | 38.5 | 38.5 | 38.39 | 38.42 | 38.42 | -0.14 (-0.36%) | 8,281 |
| 30 Mar 2015 | USD | 38.54 | 38.65 | 38.54 | 38.56 | 38.56 | -0.11 (-0.28%) | 3,808 |
| 27 Mar 2015 | USD | 38.79 | 38.84 | 38.67 | 38.67 | 38.67 | -0.16 (-0.41%) | 2,173 |
| 26 Mar 2015 | USD | 38.86 | 38.86 | 38.78 | 38.83 | 38.83 | -0.52 (-1.32%) | 4,578 |
| 25 Mar 2015 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.05 (-0.13%) | 238 |
| 24 Mar 2015 | USD | 39.4601 | 39.6001 | 39.4 | 39.4 | 39.4 | -0.06 (-0.15%) | 3,762 |
| 23 Mar 2015 | USD | 39.52 | 39.52 | 39.46 | 39.46 | 39.46 | -0.23 (-0.58%) | 901 |
| 20 Mar 2015 | USD | 39.3999 | 39.73 | 39.3999 | 39.69 | 39.69 | +0.992 (+2.56%) | 628 |
| 19 Mar 2015 | USD | 38.86 | 38.86 | 38.69 | 38.6984 | 38.6984 | -0.692 (-1.76%) | 4,137 |
| 18 Mar 2015 | USD | 38.14 | 39.41 | 38.14 | 39.39 | 39.39 | +1.007 (+2.62%) | 3,012 |
| 17 Mar 2015 | USD | 38.37 | 38.3828 | 38.37 | 38.3828 | 38.3828 | -0.197 (-0.51%) | 552 |
| 16 Mar 2015 | USD | 38.44 | 38.5825 | 38.43 | 38.58 | 38.58 | +0.257 (+0.67%) | 2,192 |
| 13 Mar 2015 | USD | 38.08 | 38.3228 | 38.08 | 38.3228 | 38.3228 | -0.147 (-0.38%) | 990 |
| 12 Mar 2015 | USD | 38.42 | 38.47 | 38.3967 | 38.47 | 38.47 | +0.18 (+0.47%) | 766 |
| 11 Mar 2015 | USD | 38.45 | 38.45 | 38.2 | 38.29 | 38.29 | -0.37 (-0.96%) | 5,982 |
| 10 Mar 2015 | USD | 38.7701 | 38.7701 | 38.61 | 38.66 | 38.66 | -0.61 (-1.55%) | 5,203 |
| 9 Mar 2015 | USD | 39.01 | 39.32 | 39.01 | 39.27 | 39.27 | -0.02 (-0.05%) | 5,845 |
| 6 Mar 2015 | USD | 39.63 | 39.63 | 39.26 | 39.29 | 39.29 | -0.65 (-1.63%) | 4,728 |
| 5 Mar 2015 | USD | 39.88 | 39.94 | 39.85 | 39.94 | 39.94 | +0.36 (+0.91%) | 16,000 |
| 4 Mar 2015 | USD | 39.49 | 39.63 | 39.47 | 39.58 | 39.58 | -0.31 (-0.78%) | 5,763 |
| 3 Mar 2015 | USD | 39.8501 | 39.9799 | 39.73 | 39.89 | 39.89 | -0.19 (-0.47%) | 13,809 |
| 2 Mar 2015 | USD | 40.15 | 40.15 | 39.95 | 40.08 | 40.08 | -0.15 (-0.37%) | 5,725 |
| 27 Feb 2015 | USD | 40.1589 | 40.31 | 40.06 | 40.2299 | 40.2299 | +0.169 (+0.42%) | 8,370 |
| 26 Feb 2015 | USD | 40.12 | 40.12 | 40.061 | 40.061 | 40.061 | -0.059 (-0.15%) | 651 |
