| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.14 (-0.39%) | 673 |
| 13 Jan 2015 | USD | 36.39 | 36.6098 | 36.1 | 36.29 | 36.29 | +0.06 (+0.17%) | 19,891 |
| 12 Jan 2015 | USD | 36.1 | 36.2395 | 36.1 | 36.23 | 36.23 | -0.16 (-0.44%) | 8,895 |
| 9 Jan 2015 | USD | 36.34 | 36.4699 | 36.2501 | 36.39 | 36.39 | 0.0 (0.0%) | 1,526 |
| 8 Jan 2015 | USD | 35.96 | 36.39 | 35.95 | 36.39 | 36.39 | +0.373 (+1.04%) | 1,833 |
| 7 Jan 2015 | USD | 35.8901 | 36.11 | 35.88 | 36.017 | 36.017 | +0.157 (+0.44%) | 3,931 |
| 6 Jan 2015 | USD | 36.5 | 36.5 | 35.86 | 35.86 | 35.86 | -0.75 (-2.05%) | 2,127 |
| 5 Jan 2015 | USD | 36.43 | 36.61 | 36.43 | 36.61 | 36.61 | -0.37 (-1.00%) | 309 |
| 2 Jan 2015 | USD | 37.375 | 37.5399 | 36.98 | 36.98 | 36.98 | -0.51 (-1.36%) | 2,710 |
| 1 Jan 2015 | USD | 37.4899 | 37.4899 | 37.4899 | 37.4899 | 37.4899 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 37.42 | 37.59 | 37.41 | 37.4899 | 37.4899 | +0.06 (+0.16%) | 4,322 |
| 30 Dec 2014 | USD | 37.4 | 37.44 | 37.3 | 37.43 | 37.43 | 0.0 (0.0%) | 3,416 |
| 29 Dec 2014 | USD | 37.5199 | 37.5199 | 37.39 | 37.43 | 37.43 | -0.3 (-0.80%) | 1,389 |
| 26 Dec 2014 | USD | 37.5 | 37.89 | 37.42 | 37.73 | 37.73 | +0.2 (+0.53%) | 3,202 |
| 25 Dec 2014 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 37.3 | 37.53 | 37.3 | 37.53 | 37.53 | -0.122 (-0.32%) | 3,676 |
| 22 Dec 2014 | USD | 37.89 | 37.89 | 37.6 | 37.6516 | 37.6516 | +0.102 (+0.27%) | 6,767 |
| 19 Dec 2014 | USD | 37.28 | 37.55 | 37.21 | 37.55 | 37.55 | +0.33 (+0.89%) | 8,174 |
| 18 Dec 2014 | USD | 36.86 | 37.22 | 36.86 | 37.22 | 37.22 | +0.89 (+2.45%) | 3,957 |
| 17 Dec 2014 | USD | 36.48 | 36.48 | 36.181 | 36.33 | 36.33 | -0.53 (-1.44%) | 1,426 |
| 16 Dec 2014 | USD | 36.71 | 37.25 | 36.7001 | 36.86 | 36.86 | +0.35 (+0.96%) | 1,740 |
| 15 Dec 2014 | USD | 37.115 | 37.4 | 36.43 | 36.51 | 36.51 | -0.34 (-0.92%) | 8,948 |
| 12 Dec 2014 | USD | 37.33 | 37.33 | 36.85 | 36.85 | 36.85 | -0.76 (-2.02%) | 14,992 |
| 11 Dec 2014 | USD | 37.81 | 37.84 | 37.57 | 37.61 | 37.61 | -0.32 (-0.84%) | 9,500 |
| 10 Dec 2014 | USD | 38.04 | 38.09 | 37.86 | 37.93 | 37.93 | -0.009 (-0.02%) | 8,204 |
| 9 Dec 2014 | USD | 37.92 | 37.99 | 37.788 | 37.9394 | 37.9394 | -0.311 (-0.81%) | 15,982 |
| 8 Dec 2014 | USD | 38.29 | 38.2901 | 38.166 | 38.25 | 38.25 | -0.07 (-0.18%) | 7,852 |
| 5 Dec 2014 | USD | 38.22 | 38.35 | 38.21 | 38.32 | 38.32 | +0.09 (+0.24%) | 17,578 |
| 4 Dec 2014 | USD | 37.9 | 38.26 | 37.9 | 38.23 | 38.23 | +0.18 (+0.47%) | 30,463 |
