| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 37.81 | 38.1499 | 37.81 | 38.05 | 38.05 | +0.07 (+0.18%) | 14,273 |
| 2 Dec 2014 | USD | 37.9 | 37.98 | 37.9 | 37.98 | 37.98 | +0.098 (+0.26%) | 3,373 |
| 1 Dec 2014 | USD | 37.7 | 37.8824 | 37.7 | 37.8824 | 37.8824 | -0.118 (-0.31%) | 330 |
| 28 Nov 2014 | USD | 38.0474 | 38.1 | 38 | 38 | 38 | -0.11 (-0.29%) | 2,635 |
| 27 Nov 2014 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 37.85 | 38.11 | 37.85 | 38.11 | 38.11 | +0.36 (+0.95%) | 1,983 |
| 24 Nov 2014 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.34 (+0.91%) | 579 |
| 21 Nov 2014 | USD | 37.41 | 37.43 | 37.38 | 37.41 | 37.41 | -0.04 (-0.11%) | 15,735 |
| 20 Nov 2014 | USD | 37.15 | 37.45 | 37.15 | 37.45 | 37.45 | +0.09 (+0.24%) | 4,135 |
| 19 Nov 2014 | USD | 37.08 | 37.415 | 37.08 | 37.36 | 37.36 | -0.19 (-0.51%) | 10,410 |
| 18 Nov 2014 | USD | 37.28 | 37.5999 | 37.28 | 37.55 | 37.55 | +0.08 (+0.21%) | 1,141 |
| 17 Nov 2014 | USD | 37.365 | 37.47 | 37.3101 | 37.47 | 37.47 | +0.068 (+0.18%) | 3,519 |
| 14 Nov 2014 | USD | 37.3353 | 37.4025 | 37.3353 | 37.4025 | 37.4025 | -0.107 (-0.29%) | 757 |
| 13 Nov 2014 | USD | 37.72 | 37.77 | 37.51 | 37.51 | 37.51 | -0.22 (-0.58%) | 8,637 |
| 12 Nov 2014 | USD | 37.5201 | 37.83 | 37.5201 | 37.73 | 37.73 | -0.5 (-1.31%) | 2,837 |
| 11 Nov 2014 | USD | 37.9599 | 38.23 | 37.8501 | 38.23 | 38.23 | +0.3 (+0.79%) | 20,419 |
| 10 Nov 2014 | USD | 37.835 | 38.065 | 37.835 | 37.93 | 37.93 | +0.28 (+0.74%) | 17,976 |
| 7 Nov 2014 | USD | 37.51 | 37.65 | 37.51 | 37.65 | 37.65 | -0.09 (-0.24%) | 8,882 |
| 6 Nov 2014 | USD | 37.7801 | 37.9 | 37.74 | 37.74 | 37.74 | -0.43 (-1.13%) | 13,696 |
| 5 Nov 2014 | USD | 38.128 | 38.2 | 38.1 | 38.17 | 38.17 | +0.14 (+0.37%) | 17,492 |
| 4 Nov 2014 | USD | 37.8 | 38.04 | 37.8 | 38.03 | 38.03 | -0.12 (-0.31%) | 1,424 |
| 3 Nov 2014 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 37.91 | 38.15 | 37.91 | 38.15 | 38.15 | +0.52 (+1.38%) | 1,173 |
| 30 Oct 2014 | USD | 37.3301 | 37.71 | 37.3301 | 37.63 | 37.63 | -0.135 (-0.36%) | 1,946 |
| 29 Oct 2014 | USD | 37.82 | 37.83 | 37.765 | 37.765 | 37.765 | +0.235 (+0.63%) | 16,616 |
| 28 Oct 2014 | USD | 37.56 | 37.56 | 37.399 | 37.53 | 37.53 | +0.38 (+1.02%) | 10,377 |
| 27 Oct 2014 | USD | 36.9101 | 37.31 | 36.9101 | 37.15 | 37.15 | -0.17 (-0.45%) | 8,600 |
| 24 Oct 2014 | USD | 37.3329 | 37.3329 | 37.3195 | 37.3195 | 37.3195 | +0.165 (+0.44%) | 560 |
| 23 Oct 2014 | USD | 37.07 | 37.253 | 37.06 | 37.1548 | 37.1548 | +0.155 (+0.42%) | 5,402 |
