| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 37.07 | 37.385 | 37 | 37 | 37 | -0.2 (-0.54%) | 7,928 |
| 21 Oct 2014 | USD | 36.63 | 37.2 | 36.63 | 37.2 | 37.2 | +0.59 (+1.61%) | 2,199 |
| 20 Oct 2014 | USD | 35.7 | 36.61 | 35.7 | 36.61 | 36.61 | +0.53 (+1.47%) | 4,169 |
| 17 Oct 2014 | USD | 36.4 | 36.4 | 36.08 | 36.08 | 36.08 | +0.47 (+1.32%) | 3,291 |
| 16 Oct 2014 | USD | 35.522 | 35.62 | 35.44 | 35.61 | 35.61 | +0.64 (+1.83%) | 3,891 |
| 15 Oct 2014 | USD | 36.07 | 36.07 | 34.55 | 34.97 | 34.97 | -0.315 (-0.89%) | 7,489 |
| 14 Oct 2014 | USD | 35.04 | 35.5976 | 35.04 | 35.2848 | 35.2848 | +0.085 (+0.24%) | 39,932 |
| 13 Oct 2014 | USD | 35.36 | 35.91 | 35.2 | 35.2 | 35.2 | -0.73 (-2.03%) | 74,878 |
| 10 Oct 2014 | USD | 35.78 | 36.01 | 35.74 | 35.9301 | 35.9301 | -0.04 (-0.11%) | 3,118 |
| 9 Oct 2014 | USD | 36.86 | 36.86 | 35.97 | 35.97 | 35.97 | -0.69 (-1.88%) | 5,877 |
| 8 Oct 2014 | USD | 36.5 | 36.66 | 36.4 | 36.66 | 36.66 | -0.17 (-0.46%) | 11,425 |
| 7 Oct 2014 | USD | 36.78 | 37.34 | 36.78 | 36.83 | 36.83 | -0.79 (-2.10%) | 12,697 |
| 6 Oct 2014 | USD | 37.1801 | 37.7 | 37.18 | 37.6205 | 37.6205 | +0.231 (+0.62%) | 26,684 |
| 3 Oct 2014 | USD | 37.3301 | 37.44 | 37.33 | 37.39 | 37.39 | 0.0 (0.0%) | 2,810 |
| 2 Oct 2014 | USD | 37.04 | 37.535 | 37.04 | 37.39 | 37.39 | -0.29 (-0.77%) | 10,024 |
| 1 Oct 2014 | USD | 37.84 | 37.9441 | 37.64 | 37.68 | 37.68 | -0.49 (-1.28%) | 6,983 |
| 30 Sep 2014 | USD | 37.69 | 38.45 | 37.69 | 38.1701 | 38.1701 | -0.23 (-0.60%) | 20,606 |
| 29 Sep 2014 | USD | 38.01 | 38.5 | 37.91 | 38.4 | 38.4 | -0.113 (-0.29%) | 34,863 |
| 26 Sep 2014 | USD | 38.36 | 38.5132 | 38.35 | 38.5132 | 38.5132 | -0.137 (-0.35%) | 10,336 |
| 25 Sep 2014 | USD | 39.01 | 39.01 | 38.6 | 38.6503 | 38.6503 | -0.49 (-1.25%) | 12,398 |
| 24 Sep 2014 | USD | 39.0069 | 39.16 | 38.93 | 39.14 | 39.14 | +0.08 (+0.20%) | 6,713 |
| 23 Sep 2014 | USD | 38.52 | 39.21 | 38.52 | 39.06 | 39.06 | -0.5 (-1.26%) | 15,727 |
| 22 Sep 2014 | USD | 39.3101 | 39.59 | 39.3101 | 39.56 | 39.56 | -0.265 (-0.67%) | 6,272 |
| 19 Sep 2014 | USD | 39.82 | 39.8252 | 39.71 | 39.8252 | 39.8252 | +0.269 (+0.68%) | 3,677 |
| 18 Sep 2014 | USD | 39.04 | 39.65 | 39.0201 | 39.5564 | 39.5564 | +0.396 (+1.01%) | 15,574 |
| 17 Sep 2014 | USD | 38.91 | 39.36 | 38.91 | 39.16 | 39.16 | -0.061 (-0.16%) | 4,840 |
| 16 Sep 2014 | USD | 38.5 | 39.25 | 38.5 | 39.2208 | 39.2208 | +0.04 (+0.10%) | 9,483 |
| 15 Sep 2014 | USD | 38.67 | 39.19 | 38.67 | 39.1804 | 39.1804 | -0.21 (-0.53%) | 10,069 |
| 12 Sep 2014 | USD | 39.3001 | 39.44 | 39.24 | 39.39 | 39.39 | +0.33 (+0.84%) | 5,196 |
| 11 Sep 2014 | USD | 39 | 39.15 | 38.9 | 39.06 | 39.06 | -0.02 (-0.05%) | 45,753 |
