| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 38.56 | 39.08 | 38.55 | 39.08 | 39.08 | -0.03 (-0.08%) | 3,348 |
| 9 Sep 2014 | USD | 38.64 | 39.2 | 38.64 | 39.11 | 39.11 | +0.24 (+0.62%) | 14,625 |
| 8 Sep 2014 | USD | 39.095 | 39.23 | 38.5501 | 38.87 | 38.87 | -1.21 (-3.02%) | 10,859 |
| 5 Sep 2014 | USD | 39.98 | 40.1 | 39.98 | 40.08 | 40.08 | -0.01 (-0.02%) | 3,282 |
| 4 Sep 2014 | USD | 39.85 | 40.478 | 39.85 | 40.09 | 40.09 | -0.332 (-0.82%) | 10,083 |
| 3 Sep 2014 | USD | 40.65 | 40.65 | 40.42 | 40.422 | 40.422 | +0.002 (+0.0%) | 13,091 |
| 2 Sep 2014 | USD | 39.9 | 40.49 | 39.89 | 40.42 | 40.42 | -0.08 (-0.20%) | 9,607 |
| 1 Sep 2014 | USD | 40.5001 | 40.5001 | 40.5001 | 40.5001 | 40.5001 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 40.38 | 40.5955 | 40.38 | 40.5001 | 40.5001 | -0.086 (-0.21%) | 2,376 |
| 28 Aug 2014 | USD | 40.1 | 40.6 | 40.1 | 40.5856 | 40.5856 | -0.374 (-0.91%) | 2,455 |
| 27 Aug 2014 | USD | 41.2701 | 41.2701 | 40.94 | 40.96 | 40.96 | +0.218 (+0.54%) | 8,334 |
| 26 Aug 2014 | USD | 40.94 | 40.94 | 40.742 | 40.742 | 40.742 | -0.168 (-0.41%) | 2,307 |
| 25 Aug 2014 | USD | 40.95 | 40.95 | 40.8686 | 40.91 | 40.91 | +0.478 (+1.18%) | 3,049 |
| 22 Aug 2014 | USD | 40.25 | 40.6699 | 40.25 | 40.432 | 40.432 | +0.082 (+0.20%) | 26,653 |
| 21 Aug 2014 | USD | 40.29 | 40.43 | 40.2401 | 40.35 | 40.35 | +0.04 (+0.10%) | 17,564 |
| 20 Aug 2014 | USD | 40.31 | 40.58 | 40.2601 | 40.31 | 40.31 | -0.31 (-0.76%) | 99,705 |
| 19 Aug 2014 | USD | 40.59 | 40.69 | 40.59 | 40.62 | 40.62 | +0.03 (+0.07%) | 4,820 |
| 18 Aug 2014 | USD | 40.31 | 40.6038 | 40.06 | 40.59 | 40.59 | +0.421 (+1.05%) | 5,595 |
| 15 Aug 2014 | USD | 40.21 | 40.382 | 40.0901 | 40.1692 | 40.1692 | -0.001 (0.0%) | 5,133 |
| 14 Aug 2014 | USD | 40.16 | 40.1901 | 40.1 | 40.17 | 40.17 | +0.37 (+0.93%) | 6,052 |
| 13 Aug 2014 | USD | 39.665 | 39.7999 | 39.6501 | 39.7999 | 39.7999 | -0.01 (-0.03%) | 4,587 |
| 12 Aug 2014 | USD | 39.61 | 39.8675 | 39.61 | 39.81 | 39.81 | +0.14 (+0.35%) | 5,369 |
| 11 Aug 2014 | USD | 39.51 | 39.86 | 39.51 | 39.67 | 39.67 | +0.32 (+0.81%) | 5,519 |
| 8 Aug 2014 | USD | 38.63 | 39.46 | 38.62 | 39.35 | 39.35 | -0.01 (-0.03%) | 12,519 |
| 7 Aug 2014 | USD | 39 | 39.42 | 39 | 39.36 | 39.36 | +0.05 (+0.13%) | 11,544 |
| 6 Aug 2014 | USD | 39.38 | 39.5 | 38.96 | 39.31 | 39.31 | -0.25 (-0.63%) | 11,313 |
| 5 Aug 2014 | USD | 39.57 | 39.69 | 39.5005 | 39.56 | 39.56 | -0.27 (-0.68%) | 5,139 |
| 4 Aug 2014 | USD | 39.57 | 39.83 | 39.57 | 39.83 | 39.83 | 0.0 (0.0%) | 9,947 |
| 1 Aug 2014 | USD | 39.57 | 40.2 | 39.56 | 39.83 | 39.83 | -0.37 (-0.92%) | 7,636 |
| 31 Jul 2014 | USD | 40.245 | 40.39 | 40.18 | 40.2 | 40.2 | -0.61 (-1.49%) | 8,372 |
