| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 41.13 | 41.13 | 40.73 | 40.81 | 40.81 | -0.19 (-0.46%) | 8,196 |
| 29 Jul 2014 | USD | 40.82 | 41.18 | 40.82 | 41 | 41 | +0.01 (+0.02%) | 9,465 |
| 28 Jul 2014 | USD | 40.6 | 41.07 | 40.6 | 40.99 | 40.99 | -0.187 (-0.45%) | 5,409 |
| 25 Jul 2014 | USD | 41.37 | 41.37 | 41.1768 | 41.1768 | 41.1768 | -0.123 (-0.30%) | 4,211 |
| 24 Jul 2014 | USD | 40.89 | 41.4299 | 40.89 | 41.3 | 41.3 | -0.02 (-0.05%) | 12,168 |
| 23 Jul 2014 | USD | 40.72 | 41.4 | 40.72 | 41.32 | 41.32 | +0.12 (+0.29%) | 3,861 |
| 22 Jul 2014 | USD | 41 | 41.23 | 41 | 41.2 | 41.2 | +0.44 (+1.08%) | 6,593 |
| 21 Jul 2014 | USD | 40.7 | 40.79 | 40.26 | 40.76 | 40.76 | -0.38 (-0.92%) | 3,792 |
| 18 Jul 2014 | USD | 40.79 | 41.14 | 40.79 | 41.14 | 41.14 | +0.25 (+0.61%) | 4,299 |
| 17 Jul 2014 | USD | 40.54 | 41.22 | 40.54 | 40.89 | 40.89 | -0.42 (-1.02%) | 17,959 |
| 16 Jul 2014 | USD | 40.63 | 41.3399 | 40.63 | 41.31 | 41.31 | +0.49 (+1.20%) | 6,063 |
| 15 Jul 2014 | USD | 40.73 | 40.96 | 40.66 | 40.82 | 40.82 | -0.072 (-0.18%) | 13,229 |
| 14 Jul 2014 | USD | 40.58 | 41.02 | 40.57 | 40.8922 | 40.8922 | +0.102 (+0.25%) | 1,598 |
| 11 Jul 2014 | USD | 40.85 | 40.85 | 40.6701 | 40.79 | 40.79 | -0.01 (-0.02%) | 9,184 |
| 10 Jul 2014 | USD | 40.57 | 40.92 | 40.57 | 40.8 | 40.8 | -0.52 (-1.26%) | 35,124 |
| 9 Jul 2014 | USD | 40.86 | 41.32 | 40.85 | 41.32 | 41.32 | -0.14 (-0.34%) | 6,879 |
| 8 Jul 2014 | USD | 41.42 | 41.51 | 41.34 | 41.46 | 41.46 | -0.77 (-1.82%) | 8,680 |
| 7 Jul 2014 | USD | 42.2236 | 42.2808 | 42.1801 | 42.23 | 42.23 | -0.39 (-0.92%) | 3,551 |
| 4 Jul 2014 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 42.45 | 42.76 | 42.2 | 42.62 | 42.62 | +0.33 (+0.78%) | 3,406 |
| 2 Jul 2014 | USD | 42.405 | 42.405 | 41.84 | 42.29 | 42.29 | +0.171 (+0.41%) | 12,478 |
| 1 Jul 2014 | USD | 41.78 | 42.17 | 41.78 | 42.1188 | 42.1188 | +0.51 (+1.23%) | 6,437 |
| 30 Jun 2014 | USD | 41.53 | 41.748 | 41.53 | 41.609 | 41.609 | +0.269 (+0.65%) | 5,017 |
| 27 Jun 2014 | USD | 41.14 | 41.36 | 41.03 | 41.34 | 41.34 | +0.04 (+0.10%) | 3,672 |
| 26 Jun 2014 | USD | 41.09 | 41.4035 | 40.96 | 41.3 | 41.3 | +0.6 (+1.47%) | 2,920 |
| 25 Jun 2014 | USD | 40.23 | 40.7586 | 39.65 | 40.7 | 40.7 | -0.3 (-0.73%) | 5,093 |
| 24 Jun 2014 | USD | 41.13 | 41.13 | 41 | 41 | 41 | -0.57 (-1.37%) | 6,093 |
| 23 Jun 2014 | USD | 41.5 | 41.7 | 41.5 | 41.57 | 41.57 | -0.31 (-0.74%) | 8,311 |
| 20 Jun 2014 | USD | 41.78 | 41.92 | 41.71 | 41.88 | 41.88 | +0.13 (+0.31%) | 6,346 |
| 19 Jun 2014 | USD | 41.82 | 41.83 | 41.555 | 41.75 | 41.75 | +0.228 (+0.55%) | 3,121 |
