| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 41.3199 | 41.522 | 41.1801 | 41.522 | 41.522 | +0.192 (+0.46%) | 6,838 |
| 17 Jun 2014 | USD | 41.61 | 41.61 | 41.11 | 41.3299 | 41.3299 | -0.52 (-1.24%) | 7,104 |
| 16 Jun 2014 | USD | 41.62 | 41.91 | 41.62 | 41.85 | 41.85 | -0.192 (-0.46%) | 3,227 |
| 13 Jun 2014 | USD | 42.15 | 42.15 | 41.72 | 42.042 | 42.042 | -0.168 (-0.40%) | 4,588 |
| 12 Jun 2014 | USD | 42.4 | 42.77 | 42.21 | 42.21 | 42.21 | -0.19 (-0.45%) | 8,114 |
| 11 Jun 2014 | USD | 42.27 | 42.4 | 42.26 | 42.4 | 42.4 | -0.234 (-0.55%) | 4,538 |
| 10 Jun 2014 | USD | 42.8901 | 42.99 | 42.5501 | 42.6345 | 42.6345 | -0.204 (-0.48%) | 3,435 |
| 9 Jun 2014 | USD | 42.66 | 43.13 | 42.5349 | 42.8386 | 42.8386 | -0.291 (-0.68%) | 9,595 |
| 6 Jun 2014 | USD | 42.57 | 43.13 | 42.57 | 43.13 | 43.13 | +0.95 (+2.25%) | 12,242 |
| 5 Jun 2014 | USD | 42.16 | 42.42 | 42.12 | 42.18 | 42.18 | +0.08 (+0.19%) | 16,960 |
| 4 Jun 2014 | USD | 42.0401 | 42.17 | 42.0401 | 42.1 | 42.1 | +0.11 (+0.26%) | 2,835 |
| 3 Jun 2014 | USD | 42.17 | 42.18 | 41.9901 | 41.9901 | 41.9901 | -0.31 (-0.73%) | 2,950 |
| 2 Jun 2014 | USD | 42.07 | 42.75 | 42.07 | 42.3 | 42.3 | +0.01 (+0.02%) | 2,398 |
| 30 May 2014 | USD | 42.08 | 42.3094 | 42.08 | 42.29 | 42.29 | +0.39 (+0.93%) | 4,455 |
| 29 May 2014 | USD | 42.048 | 42.0599 | 41.9 | 41.9 | 41.9 | -0.05 (-0.12%) | 6,678 |
| 28 May 2014 | USD | 41.5801 | 41.9999 | 41.5801 | 41.95 | 41.95 | +0.15 (+0.36%) | 2,307 |
| 27 May 2014 | USD | 41.769 | 41.83 | 41.7001 | 41.8 | 41.8 | +0.3 (+0.72%) | 3,346 |
| 26 May 2014 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 41.96 | 41.96 | 41.4101 | 41.5 | 41.5 | -0.196 (-0.47%) | 4,204 |
| 22 May 2014 | USD | 41.6967 | 41.73 | 41.4 | 41.6964 | 41.6964 | +0.396 (+0.96%) | 5,813 |
| 21 May 2014 | USD | 41.42 | 41.55 | 41.289 | 41.3 | 41.3 | +0.582 (+1.43%) | 8,960 |
| 20 May 2014 | USD | 40.775 | 40.9399 | 40.48 | 40.718 | 40.718 | +0.291 (+0.72%) | 5,978 |
| 19 May 2014 | USD | 40.505 | 40.64 | 40.21 | 40.4268 | 40.4268 | +0.017 (+0.04%) | 6,227 |
| 16 May 2014 | USD | 40.52 | 40.52 | 40.1701 | 40.41 | 40.41 | -0.71 (-1.73%) | 21,801 |
| 15 May 2014 | USD | 41.75 | 41.75 | 41.08 | 41.12 | 41.12 | -1.13 (-2.67%) | 35,051 |
| 14 May 2014 | USD | 42.381 | 42.41 | 42.178 | 42.2499 | 42.2499 | -0.582 (-1.36%) | 4,809 |
| 13 May 2014 | USD | 43 | 43 | 42.6 | 42.8318 | 42.8318 | -0.051 (-0.12%) | 2,990 |
| 12 May 2014 | USD | 42.08 | 42.8826 | 42.08 | 42.8826 | 42.8826 | +0.343 (+0.81%) | 9,213 |
| 9 May 2014 | USD | 42.14 | 42.54 | 42.1305 | 42.54 | 42.54 | -0.16 (-0.37%) | 1,951 |
| 8 May 2014 | USD | 42.8899 | 42.94 | 42.7 | 42.7 | 42.7 | -0.12 (-0.28%) | 51,978 |
