iShares MSCI United Kingdom Sm Recent Share Price (USX:EWUS)

USX:EWUS - iShares MSCI United Kingdom Small-Cap ETF iShares MSCI United Kingdom Sm
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2014	USD	42.2	42.84	42.11	42.82	42.82	-0.03 (-0.07%)	3,409
6 May 2014	USD	42.96	42.96	42.09	42.85	42.85	+0.28 (+0.66%)	3,813
5 May 2014	USD	42.21	42.57	42.21	42.57	42.57	+0.07 (+0.16%)	2,955
2 May 2014	USD	42.01	42.62	42.01	42.5001	42.5001	+0.41 (+0.97%)	6,490
1 May 2014	USD	42.56	42.56	42.0001	42.0901	42.0901	-0.26 (-0.61%)	3,361
30 Apr 2014	USD	42.5	42.5	42.2	42.35	42.35	-0.02 (-0.05%)	4,120
29 Apr 2014	USD	42.2699	42.37	41.95	42.3699	42.3699	+0.87 (+2.10%)	6,671
28 Apr 2014	USD	42.18	42.19	41.5001	41.5001	41.5001	-0.28 (-0.67%)	2,610
25 Apr 2014	USD	42.39	42.39	41.78	41.78	41.78	-0.463 (-1.09%)	5,371
24 Apr 2014	USD	42.58	42.58	42.2425	42.2425	42.2425	-0.237 (-0.56%)	2,149
23 Apr 2014	USD	42.35	42.5	42.35	42.48	42.48	-0.34 (-0.79%)	1,038
22 Apr 2014	USD	42.97	42.97	42.62	42.8199	42.8199	+0.25 (+0.59%)	19,826
21 Apr 2014	USD	42.35	42.57	42.16	42.57	42.57	+0.22 (+0.52%)	3,300
18 Apr 2014	USD	42.35	42.35	42.35	42.35	42.35	0.0 (0.0%)	0
17 Apr 2014	USD	42.025	42.35	42.01	42.35	42.35	+0.65 (+1.56%)	4,218
16 Apr 2014	USD	41.715	41.74	41.432	41.7	41.7	+0.46 (+1.12%)	4,428
15 Apr 2014	USD	41.04	41.27	40.64	41.24	41.24	+0.05 (+0.12%)	21,480
14 Apr 2014	USD	41.32	41.53	41	41.19	41.19	-0.69 (-1.65%)	11,824
11 Apr 2014	USD	42.26	42.26	41.7	41.88	41.88	-0.84 (-1.97%)	20,037
10 Apr 2014	USD	43.49	43.49	42.3586	42.72	42.72	-0.64 (-1.48%)	17,747
9 Apr 2014	USD	42.8345	43.3599	42.8345	43.3599	43.3599	+0.882 (+2.08%)	1,862
8 Apr 2014	USD	42.71	42.71	42.2154	42.4778	42.4778	-0.536 (-1.25%)	11,433
7 Apr 2014	USD	43.47	43.47	42.63	43.0138	43.0138	-0.236 (-0.55%)	7,767
4 Apr 2014	USD	43.8399	43.8399	43.02	43.25	43.25	-0.19 (-0.44%)	6,892
3 Apr 2014	USD	43.76	43.76	43.375	43.44	43.44	-0.11 (-0.25%)	3,593
2 Apr 2014	USD	43.8	43.95	43.36	43.55	43.55	+0.23 (+0.53%)	10,494
1 Apr 2014	USD	42.9	43.69	42.9	43.3201	43.3201	+0.15 (+0.35%)	6,151
31 Mar 2014	USD	43.08	43.55	43.0799	43.17	43.17	+0.17 (+0.40%)	4,838
28 Mar 2014	USD	43.03	43.078	42.7103	43	43	+0.26 (+0.61%)	3,394
27 Mar 2014	USD	42.2	43.11	42.2	42.7401	42.7401	-0.11 (-0.26%)	14,004

Unicorn Response |