| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 42.56 | 43.175 | 42.56 | 42.85 | 42.85 | +0.412 (+0.97%) | 3,203 |
| 25 Mar 2014 | USD | 42.6 | 42.8 | 42.4383 | 42.4383 | 42.4383 | +0.108 (+0.26%) | 15,514 |
| 24 Mar 2014 | USD | 42.56 | 42.65 | 41.7868 | 42.33 | 42.33 | -0.06 (-0.14%) | 19,376 |
| 21 Mar 2014 | USD | 43.02 | 43.02 | 42.39 | 42.39 | 42.39 | -0.4 (-0.93%) | 15,388 |
| 20 Mar 2014 | USD | 42.88 | 42.9199 | 42.4801 | 42.79 | 42.79 | -0.46 (-1.06%) | 6,832 |
| 19 Mar 2014 | USD | 43.025 | 43.6899 | 43.025 | 43.25 | 43.25 | -0.26 (-0.60%) | 3,320 |
| 18 Mar 2014 | USD | 43.5099 | 43.51 | 43.08 | 43.51 | 43.51 | +0.02 (+0.05%) | 8,604 |
| 17 Mar 2014 | USD | 42.78 | 43.5 | 42.78 | 43.49 | 43.49 | +0.58 (+1.35%) | 2,721 |
| 14 Mar 2014 | USD | 42.185 | 42.98 | 42.185 | 42.91 | 42.91 | -0.04 (-0.09%) | 12,822 |
| 13 Mar 2014 | USD | 43.8999 | 43.8999 | 42.53 | 42.95 | 42.95 | -0.493 (-1.14%) | 17,446 |
| 12 Mar 2014 | USD | 43.87 | 43.87 | 43.4 | 43.4432 | 43.4432 | -0.487 (-1.11%) | 8,530 |
| 11 Mar 2014 | USD | 44.17 | 44.17 | 43.93 | 43.93 | 43.93 | -0.08 (-0.18%) | 9,878 |
| 10 Mar 2014 | USD | 44.34 | 44.36 | 43.73 | 44.01 | 44.01 | -0.29 (-0.65%) | 21,320 |
| 7 Mar 2014 | USD | 45.0099 | 45.0099 | 44.22 | 44.3 | 44.3 | -0.54 (-1.20%) | 16,606 |
| 6 Mar 2014 | USD | 44.875 | 44.982 | 44.5301 | 44.84 | 44.84 | +0.28 (+0.63%) | 7,680 |
| 5 Mar 2014 | USD | 44.62 | 44.7788 | 44.5001 | 44.56 | 44.56 | -0.21 (-0.47%) | 2,657 |
| 4 Mar 2014 | USD | 44.6 | 44.77 | 44.36 | 44.77 | 44.77 | +1.02 (+2.33%) | 15,379 |
| 3 Mar 2014 | USD | 43.615 | 44.55 | 43.4 | 43.75 | 43.75 | -1.1 (-2.45%) | 17,189 |
| 28 Feb 2014 | USD | 44.968 | 45.03 | 44.32 | 44.8504 | 44.8504 | +0.64 (+1.45%) | 22,445 |
| 27 Feb 2014 | USD | 44 | 44.22 | 43.6832 | 44.21 | 44.21 | +0.65 (+1.49%) | 2,422 |
| 26 Feb 2014 | USD | 44.28 | 44.28 | 43.5104 | 43.56 | 43.56 | -0.525 (-1.19%) | 12,523 |
| 25 Feb 2014 | USD | 44.3 | 44.52 | 43.77 | 44.085 | 44.085 | +0.145 (+0.33%) | 18,675 |
| 24 Feb 2014 | USD | 43.63 | 44.3299 | 43.63 | 43.9401 | 43.9401 | +0.1 (+0.23%) | 3,381 |
| 21 Feb 2014 | USD | 43.92 | 44.1399 | 43.63 | 43.84 | 43.84 | +0.281 (+0.65%) | 19,356 |
| 20 Feb 2014 | USD | 43.75 | 43.8799 | 43.1612 | 43.559 | 43.559 | +0.039 (+0.09%) | 18,717 |
| 19 Feb 2014 | USD | 43.86 | 43.86 | 43.52 | 43.52 | 43.52 | -0.167 (-0.38%) | 22,512 |
| 18 Feb 2014 | USD | 44.075 | 44.075 | 43.53 | 43.6869 | 43.6869 | +0.487 (+1.13%) | 16,806 |
| 17 Feb 2014 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 43.066 | 43.2183 | 42.97 | 43.2 | 43.2 | +0.443 (+1.04%) | 21,150 |
| 13 Feb 2014 | USD | 41.75 | 42.7567 | 41.62 | 42.7567 | 42.7567 | +0.247 (+0.58%) | 3,881 |
