| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 42.39 | 42.69 | 42.39 | 42.51 | 42.51 | +0.36 (+0.85%) | 16,579 |
| 11 Feb 2014 | USD | 42.07 | 42.25 | 41.79 | 42.15 | 42.15 | +0.47 (+1.13%) | 7,396 |
| 10 Feb 2014 | USD | 42.09 | 42.09 | 41.49 | 41.68 | 41.68 | +0.22 (+0.53%) | 14,198 |
| 7 Feb 2014 | USD | 40.69 | 41.59 | 40.69 | 41.46 | 41.46 | +0.46 (+1.12%) | 4,093 |
| 6 Feb 2014 | USD | 40.84 | 41.2 | 40.8001 | 41 | 41 | +0.45 (+1.11%) | 6,001 |
| 5 Feb 2014 | USD | 40.36 | 40.61 | 40.15 | 40.55 | 40.55 | +0.35 (+0.87%) | 15,246 |
| 4 Feb 2014 | USD | 40.265 | 40.265 | 40.12 | 40.2 | 40.2 | +0.292 (+0.73%) | 11,076 |
| 3 Feb 2014 | USD | 40.7 | 41.27 | 39.9075 | 39.9075 | 39.9075 | -0.703 (-1.73%) | 27,495 |
| 31 Jan 2014 | USD | 40.62 | 40.98 | 40.34 | 40.61 | 40.61 | -0.71 (-1.72%) | 3,245 |
| 30 Jan 2014 | USD | 41.095 | 41.32 | 41.095 | 41.32 | 41.32 | +0.56 (+1.37%) | 2,278 |
| 29 Jan 2014 | USD | 41.6 | 41.6 | 40.73 | 40.76 | 40.76 | -0.67 (-1.62%) | 15,831 |
| 28 Jan 2014 | USD | 41.565 | 41.97 | 41.1549 | 41.43 | 41.43 | +0.48 (+1.17%) | 8,442 |
| 27 Jan 2014 | USD | 40.9 | 41.39 | 40.46 | 40.95 | 40.95 | -0.014 (-0.03%) | 98,320 |
| 24 Jan 2014 | USD | 41.84 | 41.84 | 40.83 | 40.9638 | 40.9638 | -1.606 (-3.77%) | 11,402 |
| 23 Jan 2014 | USD | 42.84 | 42.84 | 42.1 | 42.5699 | 42.5699 | -0.3 (-0.70%) | 18,917 |
| 22 Jan 2014 | USD | 43.075 | 43.1 | 42.55 | 42.87 | 42.87 | +0.36 (+0.85%) | 17,097 |
| 21 Jan 2014 | USD | 42.38 | 42.9799 | 42.25 | 42.51 | 42.51 | +0.19 (+0.45%) | 9,664 |
| 20 Jan 2014 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 42.99 | 42.99 | 42.3 | 42.32 | 42.32 | -0.19 (-0.45%) | 17,993 |
| 16 Jan 2014 | USD | 42.89 | 42.89 | 42.23 | 42.5099 | 42.5099 | -0.11 (-0.26%) | 10,637 |
| 15 Jan 2014 | USD | 42.8 | 43 | 42.4246 | 42.62 | 42.62 | -0.08 (-0.19%) | 54,880 |
| 14 Jan 2014 | USD | 42.87 | 42.87 | 42.45 | 42.7 | 42.7 | +0.26 (+0.61%) | 12,186 |
| 13 Jan 2014 | USD | 42.37 | 43 | 42.37 | 42.44 | 42.44 | -0.3 (-0.70%) | 10,149 |
| 10 Jan 2014 | USD | 42.99 | 42.99 | 42.43 | 42.74 | 42.74 | +0.55 (+1.30%) | 7,780 |
| 9 Jan 2014 | USD | 42.72 | 42.72 | 41.9 | 42.19 | 42.19 | +0.088 (+0.21%) | 14,452 |
| 8 Jan 2014 | USD | 42.72 | 42.72 | 42.05 | 42.1024 | 42.1024 | +0.312 (+0.75%) | 18,926 |
| 7 Jan 2014 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 42.6 | 42.6 | 41.79 | 41.79 | 41.79 | -0.36 (-0.85%) | 15,591 |
| 3 Jan 2014 | USD | 41.9799 | 42.15 | 41.83 | 42.15 | 42.15 | +0.51 (+1.22%) | 6,865 |
| 2 Jan 2014 | USD | 42.31 | 42.31 | 41.4 | 41.64 | 41.64 | -0.51 (-1.21%) | 9,629 |
