| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 42.49 | 42.49 | 41.9746 | 42.15 | 42.15 | +0.36 (+0.86%) | 8,021 |
| 30 Dec 2013 | USD | 42 | 42 | 41.41 | 41.79 | 41.79 | +0.29 (+0.70%) | 7,286 |
| 27 Dec 2013 | USD | 42.02 | 42.02 | 41.35 | 41.5 | 41.5 | +0.34 (+0.83%) | 6,541 |
| 26 Dec 2013 | USD | 41.35 | 41.81 | 41.16 | 41.16 | 41.16 | +0.17 (+0.41%) | 13,936 |
| 25 Dec 2013 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 40.885 | 41.2499 | 40.885 | 40.99 | 40.99 | +0.14 (+0.34%) | 1,184 |
| 23 Dec 2013 | USD | 41.14 | 41.14 | 40.4437 | 40.85 | 40.85 | +0.2 (+0.49%) | 4,076 |
| 20 Dec 2013 | USD | 40.5 | 40.76 | 40.35 | 40.6499 | 40.6499 | +0.15 (+0.37%) | 25,680 |
| 19 Dec 2013 | USD | 40.394 | 40.5 | 40.17 | 40.5 | 40.5 | +0.42 (+1.05%) | 3,873 |
| 18 Dec 2013 | USD | 39.82 | 40.085 | 39.82 | 40.08 | 40.08 | +0.09 (+0.23%) | 1,988 |
| 17 Dec 2013 | USD | 40.5 | 40.5 | 39.6397 | 39.99 | 39.99 | +0.044 (+0.11%) | 6,857 |
| 16 Dec 2013 | USD | 39.99 | 40.14 | 39.62 | 39.946 | 39.946 | +0.366 (+0.92%) | 17,213 |
| 13 Dec 2013 | USD | 39.226 | 39.65 | 39.226 | 39.58 | 39.58 | -0.24 (-0.60%) | 1,179 |
| 12 Dec 2013 | USD | 40 | 40 | 39.31 | 39.8199 | 39.8199 | -0.29 (-0.72%) | 4,390 |
| 11 Dec 2013 | USD | 40.39 | 40.39 | 40 | 40.1099 | 40.1099 | -0.4 (-0.99%) | 5,369 |
| 10 Dec 2013 | USD | 40.53 | 40.53 | 40.44 | 40.5099 | 40.5099 | +0.38 (+0.95%) | 3,092 |
| 9 Dec 2013 | USD | 40.5 | 40.55 | 40.13 | 40.13 | 40.13 | +0.38 (+0.96%) | 3,801 |
| 6 Dec 2013 | USD | 39.965 | 40 | 39.71 | 39.75 | 39.75 | +0.197 (+0.50%) | 1,932 |
| 5 Dec 2013 | USD | 39.18 | 39.5904 | 39.18 | 39.5526 | 39.5526 | +0.102 (+0.26%) | 3,403 |
| 4 Dec 2013 | USD | 39.38 | 39.47 | 39.2 | 39.4501 | 39.4501 | -0.02 (-0.05%) | 1,899 |
| 3 Dec 2013 | USD | 39.99 | 40 | 39.3 | 39.47 | 39.47 | -0.156 (-0.39%) | 4,448 |
| 2 Dec 2013 | USD | 40.33 | 40.33 | 39.626 | 39.626 | 39.626 | -0.674 (-1.67%) | 23,617 |
| 29 Nov 2013 | USD | 40.4 | 40.8 | 40.3 | 40.3 | 40.3 | +0.28 (+0.70%) | 2,297 |
| 28 Nov 2013 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 39.6 | 40.21 | 39.6 | 40.02 | 40.02 | +0.59 (+1.50%) | 11,447 |
| 26 Nov 2013 | USD | 39.6 | 39.95 | 39.43 | 39.43 | 39.43 | +0.117 (+0.30%) | 6,773 |
| 25 Nov 2013 | USD | 39.6 | 39.8 | 39.29 | 39.3135 | 39.3135 | +0.064 (+0.16%) | 65,564 |
| 22 Nov 2013 | USD | 39.2 | 39.3564 | 39.0429 | 39.25 | 39.25 | +0.25 (+0.64%) | 5,555 |
| 21 Nov 2013 | USD | 39.06 | 39.35 | 38.8 | 38.9999 | 38.9999 | +0.17 (+0.44%) | 6,236 |
