| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 36.89 | 36.89 | 36.51 | 36.51 | 36.51 | -0.49 (-1.32%) | 385 |
| 8 Oct 2013 | USD | 37.3078 | 37.6899 | 36.94 | 37 | 37 | -0.78 (-2.06%) | 11,418 |
| 7 Oct 2013 | USD | 37.6 | 37.78 | 37.458 | 37.78 | 37.78 | +0.06 (+0.16%) | 6,386 |
| 4 Oct 2013 | USD | 37.98 | 38 | 37.7 | 37.7196 | 37.7196 | -0.33 (-0.87%) | 9,112 |
| 3 Oct 2013 | USD | 38.195 | 38.6 | 37.77 | 38.05 | 38.05 | -0.41 (-1.07%) | 11,268 |
| 2 Oct 2013 | USD | 38.4303 | 38.46 | 38.28 | 38.46 | 38.46 | +0.031 (+0.08%) | 2,305 |
| 1 Oct 2013 | USD | 38.598 | 38.598 | 38.09 | 38.4288 | 38.4288 | +0.799 (+2.12%) | 58,719 |
| 30 Sep 2013 | USD | 38.22 | 38.56 | 37.63 | 37.63 | 37.63 | -0.64 (-1.67%) | 1,435 |
| 27 Sep 2013 | USD | 38.138 | 38.27 | 38.02 | 38.27 | 38.27 | 0.0 (0.0%) | 6,768 |
| 26 Sep 2013 | USD | 38.25 | 38.27 | 38.24 | 38.27 | 38.27 | +0.02 (+0.05%) | 12,301 |
| 25 Sep 2013 | USD | 38.23 | 38.25 | 38.19 | 38.25 | 38.25 | -0.05 (-0.13%) | 1,748 |
| 24 Sep 2013 | USD | 38.09 | 38.3 | 37.8732 | 38.3 | 38.3 | +0.16 (+0.42%) | 1,959 |
| 23 Sep 2013 | USD | 38.0001 | 38.1399 | 37.77 | 38.1399 | 38.1399 | -0.02 (-0.05%) | 1,520 |
| 20 Sep 2013 | USD | 38.67 | 38.67 | 38.0136 | 38.16 | 38.16 | -0.596 (-1.54%) | 2,484 |
| 19 Sep 2013 | USD | 38.99 | 39.198 | 38.6567 | 38.7555 | 38.7555 | -0.234 (-0.60%) | 13,620 |
| 18 Sep 2013 | USD | 38.22 | 38.99 | 38.1862 | 38.99 | 38.99 | +0.69 (+1.80%) | 9,018 |
| 17 Sep 2013 | USD | 38.168 | 38.31 | 37.97 | 38.3 | 38.3 | -0.28 (-0.73%) | 6,267 |
| 16 Sep 2013 | USD | 38.64 | 38.65 | 38.58 | 38.58 | 38.58 | +0.24 (+0.63%) | 5,122 |
| 13 Sep 2013 | USD | 38.16 | 38.45 | 37.83 | 38.34 | 38.34 | +0.32 (+0.84%) | 6,438 |
| 12 Sep 2013 | USD | 37.99 | 38.1 | 37.916 | 38.02 | 38.02 | -0.28 (-0.73%) | 29,412 |
| 11 Sep 2013 | USD | 38 | 38.36 | 37.99 | 38.3 | 38.3 | +0.39 (+1.03%) | 83,772 |
| 10 Sep 2013 | USD | 37.77 | 37.92 | 37.769 | 37.91 | 37.91 | +0.52 (+1.39%) | 1,470 |
| 9 Sep 2013 | USD | 37.64 | 37.64 | 37.1593 | 37.3899 | 37.3899 | +0.44 (+1.19%) | 3,010 |
| 6 Sep 2013 | USD | 36.83 | 36.96 | 36.83 | 36.95 | 36.95 | +0.19 (+0.52%) | 2,406 |
| 5 Sep 2013 | USD | 36.6465 | 36.76 | 36.61 | 36.76 | 36.76 | +0.382 (+1.05%) | 4,118 |
| 4 Sep 2013 | USD | 36.19 | 36.378 | 36.19 | 36.378 | 36.378 | +0.221 (+0.61%) | 600 |
| 3 Sep 2013 | USD | 35.98 | 36.167 | 35.98 | 36.1566 | 36.1566 | +0.521 (+1.46%) | 1,350 |
| 2 Sep 2013 | USD | 35.636 | 35.636 | 35.636 | 35.636 | 35.636 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 35.636 | 35.636 | 35.636 | 35.636 | 35.636 | -0.254 (-0.71%) | 155 |
| 29 Aug 2013 | USD | 35.8699 | 35.92 | 35.642 | 35.89 | 35.89 | +0.98 (+2.81%) | 30,192 |
