| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 34.495 | 34.67 | 34.47 | 34.58 | 34.58 | +0.47 (+1.38%) | 639 |
| 16 Jul 2013 | USD | 33.99 | 34.11 | 33.99 | 34.11 | 34.11 | -0.32 (-0.93%) | 700 |
| 15 Jul 2013 | USD | 34.35 | 34.43 | 34.35 | 34.43 | 34.43 | -0.8 (-2.27%) | 590 |
| 12 Jul 2013 | USD | 34.8 | 35.23 | 34.113 | 35.23 | 35.23 | +0.52 (+1.50%) | 3,914 |
| 11 Jul 2013 | USD | 35.18 | 35.18 | 34.2 | 34.71 | 34.71 | +1.15 (+3.43%) | 4,338 |
| 10 Jul 2013 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.02 (+0.06%) | 600 |
| 9 Jul 2013 | USD | 33.5533 | 33.5533 | 33.54 | 33.54 | 33.54 | +0.04 (+0.12%) | 554 |
| 8 Jul 2013 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.31 (+0.93%) | 383 |
| 5 Jul 2013 | USD | 33.68 | 33.68 | 32.78 | 33.19 | 33.19 | +0.27 (+0.82%) | 3,642 |
| 4 Jul 2013 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.22 (+0.67%) | 600 |
| 2 Jul 2013 | USD | 32.68 | 32.7 | 32.68 | 32.7 | 32.7 | -0.15 (-0.46%) | 644 |
| 1 Jul 2013 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.519 (+1.61%) | 458 |
| 28 Jun 2013 | USD | 32.315 | 32.385 | 32.3073 | 32.3308 | 32.3308 | -0.068 (-0.21%) | 1,331 |
| 27 Jun 2013 | USD | 32.465 | 32.465 | 32.3572 | 32.3992 | 32.3992 | -0.141 (-0.43%) | 886 |
| 26 Jun 2013 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | USD | 32.2 | 32.54 | 32.2 | 32.54 | 32.54 | +0.57 (+1.78%) | 3,226 |
| 24 Jun 2013 | USD | 32 | 32 | 31.66 | 31.97 | 31.97 | -0.55 (-1.69%) | 6,468 |
| 21 Jun 2013 | USD | 33.09 | 33.09 | 32.52 | 32.52 | 32.52 | -0.38 (-1.16%) | 353 |
| 20 Jun 2013 | USD | 32.99 | 32.99 | 32.9 | 32.9 | 32.9 | -1.06 (-3.12%) | 524 |
| 19 Jun 2013 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.03 (-0.09%) | 149 |
| 18 Jun 2013 | USD | 34.34 | 34.34 | 33.99 | 33.99 | 33.99 | -0.05 (-0.15%) | 5,402 |
| 17 Jun 2013 | USD | 34.05 | 34.05 | 34.04 | 34.04 | 34.04 | +0.3 (+0.89%) | 200 |
| 14 Jun 2013 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.393 (+1.18%) | 900 |
| 13 Jun 2013 | USD | 33.275 | 33.3471 | 33.275 | 33.3471 | 33.3471 | -0.12 (-0.36%) | 200 |
| 12 Jun 2013 | USD | 33.467 | 33.467 | 33.467 | 33.467 | 33.467 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 33.467 | 33.467 | 33.467 | 33.467 | 33.467 | -0.113 (-0.34%) | 279 |
| 10 Jun 2013 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
