| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 33.73 | 33.75 | 33.43 | 33.58 | 33.58 | -0.34 (-1.00%) | 6,935 |
| 4 Jun 2013 | USD | 34.25 | 34.25 | 33.91 | 33.92 | 33.92 | -0.36 (-1.05%) | 2,700 |
| 3 Jun 2013 | USD | 33.99 | 34.28 | 33.93 | 34.28 | 34.28 | +0.35 (+1.03%) | 23,291 |
| 31 May 2013 | USD | 34.02 | 34.02 | 33.91 | 33.93 | 33.93 | -0.35 (-1.02%) | 4,390 |
| 30 May 2013 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.45 (+1.33%) | 500 |
| 29 May 2013 | USD | 34.08 | 34.08 | 33.83 | 33.83 | 33.83 | -0.5 (-1.46%) | 1,100 |
| 28 May 2013 | USD | 34.13 | 34.33 | 34.13 | 34.33 | 34.33 | +0.47 (+1.39%) | 639 |
| 27 May 2013 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 34 | 34 | 33.83 | 33.86 | 33.86 | -0.37 (-1.08%) | 1,100 |
| 23 May 2013 | USD | 33.87 | 34.23 | 33.8 | 34.23 | 34.23 | -0.13 (-0.38%) | 17,542 |
| 22 May 2013 | USD | 35.04 | 35.04 | 34.36 | 34.36 | 34.36 | -0.65 (-1.86%) | 5,173 |
| 21 May 2013 | USD | 35.01 | 35.01 | 35.0099 | 35.01 | 35.01 | +0.12 (+0.34%) | 700 |
| 20 May 2013 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.01 (-0.03%) | 500 |
| 17 May 2013 | USD | 34.51 | 34.92 | 34.51 | 34.9 | 34.9 | +0.3 (+0.87%) | 3,996 |
| 16 May 2013 | USD | 34.63 | 34.63 | 34.6 | 34.6 | 34.6 | +0.22 (+0.64%) | 1,160 |
| 15 May 2013 | USD | 34.19 | 34.38 | 34.05 | 34.38 | 34.38 | +0.35 (+1.03%) | 2,900 |
| 14 May 2013 | USD | 33.994 | 34.03 | 33.9399 | 34.03 | 34.03 | 0.0 (0.0%) | 1,011 |
| 13 May 2013 | USD | 34.01 | 34.03 | 34.01 | 34.03 | 34.03 | +0.04 (+0.12%) | 500 |
| 10 May 2013 | USD | 34.01 | 34.02 | 33.99 | 33.99 | 33.99 | -0.23 (-0.67%) | 1,200 |
| 9 May 2013 | USD | 34.28 | 34.28 | 34.2 | 34.22 | 34.22 | +0.05 (+0.15%) | 1,600 |
| 8 May 2013 | USD | 34.14 | 34.17 | 34.14 | 34.17 | 34.17 | +0.24 (+0.71%) | 2,400 |
| 7 May 2013 | USD | 33.75 | 33.93 | 33.65 | 33.93 | 33.93 | -0.14 (-0.41%) | 652 |
| 6 May 2013 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 34.01 | 34.07 | 33.93 | 34.07 | 34.07 | +0.35 (+1.04%) | 2,656 |
| 2 May 2013 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.03 (+0.09%) | 3,751 |
| 30 Apr 2013 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +1.08 (+3.31%) | 394 |
| 26 Apr 2013 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
