iShares MSCI United Kingdom Sm Recent Share Price (USX:EWUS)

USX:EWUS - iShares MSCI United Kingdom Small-Cap ETF iShares MSCI United Kingdom Sm
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2013	USD	32.61	32.61	32.61	32.61	32.61	0.0 (0.0%)	0
23 Apr 2013	USD	32.45	32.61	32.39	32.61	32.61	+0.82 (+2.58%)	7,401
22 Apr 2013	USD	31.89	31.89	31.78	31.79	31.79	-0.2 (-0.63%)	3,800
19 Apr 2013	USD	31.97	31.99	31.85	31.99	31.99	+0.18 (+0.57%)	746
18 Apr 2013	USD	31.94	31.99	31.81	31.81	31.81	-0.16 (-0.50%)	7,778
17 Apr 2013	USD	31.97	31.97	31.97	31.97	31.97	-0.45 (-1.39%)	1,000
16 Apr 2013	USD	32.48	32.48	32.42	32.42	32.42	-0.069 (-0.21%)	1,408
15 Apr 2013	USD	32.489	32.489	32.489	32.489	32.489	-0.821 (-2.46%)	450
12 Apr 2013	USD	33.31	33.31	33.31	33.31	33.31	0.0 (0.0%)	0
11 Apr 2013	USD	33.31	33.31	33.31	33.31	33.31	+0.58 (+1.77%)	141
10 Apr 2013	USD	32.73	32.73	32.73	32.73	32.73	+0.51 (+1.58%)	750
9 Apr 2013	USD	32.21	32.22	32.21	32.22	32.22	+0.06 (+0.19%)	750
8 Apr 2013	USD	32.16	32.16	32.16	32.16	32.16	0.0 (0.0%)	0
5 Apr 2013	USD	32.16	32.16	32.16	32.16	32.16	-0.2 (-0.62%)	5,600
4 Apr 2013	USD	32.36	32.36	32.36	32.36	32.36	-0.57 (-1.73%)	5,500
3 Apr 2013	USD	32.93	32.93	32.93	32.93	32.93	0.0 (0.0%)	0
2 Apr 2013	USD	32.72	32.99	32.72	32.93	32.93	-0.1 (-0.30%)	6,060
1 Apr 2013	USD	33.03	33.03	33.03	33.03	33.03	0.0 (0.0%)	0
29 Mar 2013	USD	33.03	33.03	33.03	33.03	33.03	0.0 (0.0%)	0
28 Mar 2013	USD	32.984	33.03	32.984	33.03	33.03	+0.31 (+0.95%)	213
27 Mar 2013	USD	32.72	32.72	32.72	32.72	32.72	0.0 (0.0%)	0
26 Mar 2013	USD	32.72	32.72	32.72	32.72	32.72	-0.12 (-0.37%)	386
25 Mar 2013	USD	33.54	33.55	32.824	32.84	32.84	-0.02 (-0.06%)	1,550
22 Mar 2013	USD	32.86	32.86	32.86	32.86	32.86	0.0 (0.0%)	0
21 Mar 2013	USD	32.86	32.86	32.86	32.86	32.86	+0.03 (+0.09%)	172
20 Mar 2013	USD	32.83	32.83	32.83	32.83	32.83	0.0 (0.0%)	0
19 Mar 2013	USD	32.83	32.83	32.83	32.83	32.83	0.0 (0.0%)	0
18 Mar 2013	USD	32.89	33	32.83	32.83	32.83	-0.1 (-0.30%)	2,824
15 Mar 2013	USD	33.08	33.11	32.93	32.93	32.93	-0.11 (-0.33%)	4,860
14 Mar 2013	USD	32.49	33.18	32.49	33.04	33.04	+0.85 (+2.64%)	13,189

Unicorn Response |