Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 10.85 | 10.96 | 10.75 | 10.84 | 10.84 | -0.31 (-2.78%) | 33,500 |
1 May 2024 | USD | 11.19 | 11.26 | 10.88 | 11.15 | 11.15 | -0.04 (-0.36%) | 18,700 |
30 Apr 2024 | USD | 10.99 | 11.2 | 10.88 | 11.19 | 11.19 | +0.17 (+1.54%) | 31,800 |
29 Apr 2024 | USD | 11.02 | 11.09 | 10.96 | 11.02 | 11.02 | -0.2 (-1.78%) | 25,800 |
26 Apr 2024 | USD | 11.36 | 11.36 | 11.17 | 11.22 | 11.22 | -0.16 (-1.41%) | 14,200 |
25 Apr 2024 | USD | 11.63 | 11.8 | 11.35 | 11.38 | 11.38 | +0.38 (+3.45%) | 69,100 |
24 Apr 2024 | USD | 11.06 | 11.18 | 10.89 | 11 | 11 | -0.14 (-1.26%) | 15,300 |
23 Apr 2024 | USD | 11.3 | 11.3 | 11.08 | 11.14 | 11.14 | -0.04 (-0.36%) | 24,200 |
22 Apr 2024 | USD | 11.26 | 11.35 | 11.12 | 11.18 | 11.18 | -0.25 (-2.19%) | 51,900 |
19 Apr 2024 | USD | 11.39 | 11.47 | 11.3 | 11.43 | 11.43 | +0.15 (+1.33%) | 44,100 |
18 Apr 2024 | USD | 11.26 | 11.29 | 11.12 | 11.28 | 11.28 | +0.08 (+0.71%) | 36,900 |
17 Apr 2024 | USD | 11.09 | 11.35 | 11.09 | 11.2 | 11.2 | +0.27 (+2.47%) | 35,800 |
16 Apr 2024 | USD | 11.02 | 11.05 | 10.9 | 10.93 | 10.93 | +0.19 (+1.77%) | 34,200 |
15 Apr 2024 | USD | 10.48 | 10.86 | 10.35 | 10.74 | 10.74 | +0.15 (+1.42%) | 29,900 |
12 Apr 2024 | USD | 10.42 | 10.61 | 10.38 | 10.59 | 10.59 | +0.26 (+2.52%) | 12,800 |
11 Apr 2024 | USD | 10.5 | 10.56 | 10.24 | 10.33 | 10.33 | -0.16 (-1.53%) | 8,500 |
10 Apr 2024 | USD | 10.4 | 10.56 | 10.39 | 10.49 | 10.49 | +0.29 (+2.84%) | 12,300 |
9 Apr 2024 | USD | 10.15 | 10.22 | 10.06 | 10.2 | 10.2 | -0.01 (-0.10%) | 7,200 |
8 Apr 2024 | USD | 10.29 | 10.29 | 10.14 | 10.21 | 10.21 | -0.12 (-1.16%) | 6,200 |
5 Apr 2024 | USD | 10.41 | 10.41 | 10.27 | 10.33 | 10.33 | -0.02 (-0.19%) | 19,200 |
4 Apr 2024 | USD | 10.1 | 10.37 | 10.07 | 10.35 | 10.35 | +0.22 (+2.17%) | 18,900 |
3 Apr 2024 | USD | 10.42 | 10.42 | 10.13 | 10.13 | 10.13 | -0.17 (-1.65%) | 32,100 |
2 Apr 2024 | USD | 10.29 | 10.4 | 10.29 | 10.3 | 10.3 | +0.1 (+0.98%) | 41,700 |
1 Apr 2024 | USD | 10.2 | 10.26 | 10.17 | 10.2 | 10.2 | +0.31 (+3.13%) | 14,200 |
28 Mar 2024 | USD | 9.94 | 9.94 | 9.87 | 9.89 | 9.89 | +0.08 (+0.82%) | 13,100 |
27 Mar 2024 | USD | 9.83 | 9.9 | 9.81 | 9.81 | 9.81 | -0.09 (-0.91%) | 16,400 |
26 Mar 2024 | USD | 9.87 | 9.9 | 9.82 | 9.9 | 9.9 | -0.08 (-0.80%) | 14,800 |
25 Mar 2024 | USD | 9.96 | 10 | 9.93 | 9.98 | 9.98 | +0.24 (+2.46%) | 6,100 |
22 Mar 2024 | USD | 9.69 | 9.75 | 9.69 | 9.74 | 9.74 | 0.0 (0.0%) | 3,000 |
21 Mar 2024 | USD | 9.76 | 9.77 | 9.73 | 9.74 | 9.74 | -0.1 (-1.02%) | 9,000 |