| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 47.32 | 47.32 | 46 | 46 | 184 | -2.395 (-4.95%) | 961 |
| 31 Aug 2010 | USD | 48.74 | 49 | 47.909 | 48.395 | 193.58 | +1.067 (+2.25%) | 1,450 |
| 30 Aug 2010 | USD | 46.87 | 47.46 | 46.68 | 47.3285 | 189.314 | +0.264 (+0.56%) | 550 |
| 27 Aug 2010 | USD | 47.17 | 47.48 | 46.78 | 47.065 | 188.26 | -1.425 (-2.94%) | 2,185 |
| 26 Aug 2010 | USD | 47.85 | 48.51 | 47.77 | 48.49 | 193.96 | +0.64 (+1.34%) | 2,456 |
| 25 Aug 2010 | USD | 48.53 | 48.89 | 47.85 | 47.85 | 191.4 | -0.195 (-0.41%) | 2,110 |
| 24 Aug 2010 | USD | 48.03 | 48.18 | 47.41 | 48.045 | 192.18 | +0.415 (+0.87%) | 2,682 |
| 23 Aug 2010 | USD | 47.01 | 47.68 | 46.6515 | 47.63 | 190.52 | +0.6 (+1.28%) | 2,035 |
| 20 Aug 2010 | USD | 47.4 | 47.71 | 46.94 | 47.03 | 188.12 | +0.68 (+1.47%) | 4,322 |
| 19 Aug 2010 | USD | 45.59 | 46.92 | 45.57 | 46.35 | 185.4 | +0.22 (+0.48%) | 2,477 |
| 18 Aug 2010 | USD | 46.24 | 46.487 | 45.7399 | 46.13 | 184.52 | -0.42 (-0.90%) | 1,826 |
| 17 Aug 2010 | USD | 46.24 | 46.62 | 46.181 | 46.55 | 186.2 | -0.955 (-2.01%) | 2,034 |
| 16 Aug 2010 | USD | 47.099 | 47.505 | 46.975 | 47.505 | 190.02 | -0.335 (-0.70%) | 319 |
| 13 Aug 2010 | USD | 47.5264 | 47.84 | 47.4915 | 47.84 | 191.36 | -0.209 (-0.43%) | 113 |
| 12 Aug 2010 | USD | 48.105 | 48.16 | 47.94 | 48.049 | 192.196 | +0.504 (+1.06%) | 491 |
| 11 Aug 2010 | USD | 46.93 | 47.57 | 46.82 | 47.545 | 190.18 | +2.855 (+6.39%) | 2,155 |
| 10 Aug 2010 | USD | 45.595 | 45.595 | 44.66 | 44.69 | 178.76 | +0.751 (+1.71%) | 288 |
| 9 Aug 2010 | USD | 44.23 | 44.269 | 43.939 | 43.939 | 175.756 | -1.021 (-2.27%) | 319 |
| 6 Aug 2010 | USD | 44.15 | 44.96 | 44.13 | 44.96 | 179.84 | +0.09 (+0.20%) | 1,000 |
| 5 Aug 2010 | USD | 44.95 | 44.95 | 44.8101 | 44.87 | 179.48 | -0.27 (-0.60%) | 237 |
| 4 Aug 2010 | USD | 45.07 | 45.4199 | 45.07 | 45.14 | 180.56 | +0.37 (+0.83%) | 175 |
| 3 Aug 2010 | USD | 44.97 | 45.08 | 44.69 | 44.77 | 179.08 | +0.39 (+0.88%) | 518 |
| 2 Aug 2010 | USD | 45.13 | 45.73 | 44.37 | 44.38 | 177.52 | -1.82 (-3.94%) | 1,443 |
| 30 Jul 2010 | USD | 46.45 | 46.45 | 46.12 | 46.2 | 184.8 | +0.55 (+1.20%) | 375 |
| 29 Jul 2010 | USD | 45.165 | 46.0101 | 45.04 | 45.65 | 182.6 | -0.48 (-1.04%) | 563 |
| 28 Jul 2010 | USD | 46.37 | 46.37 | 45.9 | 46.13 | 184.52 | -1.015 (-2.15%) | 990 |
| 27 Jul 2010 | USD | 47.075 | 47.145 | 47.075 | 47.145 | 188.58 | +0.39 (+0.83%) | 50 |
| 26 Jul 2010 | USD | 47.6901 | 47.6901 | 46.57 | 46.755 | 187.02 | -0.365 (-0.77%) | 1,032 |
| 23 Jul 2010 | USD | 47.65 | 47.6501 | 46.89 | 47.12 | 188.48 | -1.2 (-2.48%) | 829 |
| 22 Jul 2010 | USD | 48.5 | 48.5399 | 47.601 | 48.32 | 193.28 | -1.02 (-2.07%) | 1,350 |
