| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 197.36 | +0.81 (+1.67%) | 150 |
| 20 Jul 2010 | USD | 49.76 | 50 | 48.52 | 48.53 | 194.12 | -0.73 (-1.48%) | 6,366 |
| 19 Jul 2010 | USD | 49.27 | 49.91 | 48.97 | 49.26 | 197.04 | -0.085 (-0.17%) | 1,055 |
| 16 Jul 2010 | USD | 48.6 | 49.5 | 48.5 | 49.345 | 197.38 | +1.725 (+3.62%) | 1,628 |
| 15 Jul 2010 | USD | 47.6201 | 47.6201 | 47.43 | 47.6201 | 190.4804 | +1.26 (+2.72%) | 125 |
| 14 Jul 2010 | USD | 46.65 | 46.735 | 46.36 | 46.36 | 185.44 | -0.72 (-1.53%) | 1,722 |
| 13 Jul 2010 | USD | 46.98 | 47.08 | 46.635 | 47.08 | 188.32 | -0.28 (-0.59%) | 653 |
| 12 Jul 2010 | USD | 47.85 | 47.87 | 47.23 | 47.36 | 189.44 | +0.44 (+0.94%) | 1,032 |
| 9 Jul 2010 | USD | 47.74 | 47.74 | 46.9201 | 46.9201 | 187.6804 | -0.12 (-0.25%) | 308 |
| 8 Jul 2010 | USD | 46.92 | 47.04 | 46.759 | 47.04 | 188.16 | +0.405 (+0.87%) | 499 |
| 7 Jul 2010 | USD | 47.71 | 47.71 | 46.56 | 46.635 | 186.54 | -1.835 (-3.79%) | 2,089 |
| 6 Jul 2010 | USD | 47.37 | 48.58 | 46.6799 | 48.4699 | 193.8796 | -2.068 (-4.09%) | 5,770 |
| 5 Jul 2010 | USD | 50.538 | 50.538 | 50.538 | 50.538 | 202.152 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 50.1 | 50.685 | 50.0813 | 50.538 | 202.152 | -0.432 (-0.85%) | 377 |
| 1 Jul 2010 | USD | 50.76 | 51.5605 | 50.68 | 50.97 | 203.88 | -0.21 (-0.41%) | 941 |
| 30 Jun 2010 | USD | 50.9 | 51.32 | 50.31 | 51.18 | 204.72 | -0.25 (-0.49%) | 1,924 |
| 29 Jun 2010 | USD | 50.89 | 51.43 | 50.5385 | 51.43 | 205.72 | +2.54 (+5.20%) | 975 |
| 28 Jun 2010 | USD | 48.58 | 48.89 | 48.3599 | 48.89 | 195.56 | +1.11 (+2.32%) | 1,672 |
| 25 Jun 2010 | USD | 48 | 48.4499 | 47.78 | 47.78 | 191.12 | -0.39 (-0.81%) | 771 |
| 24 Jun 2010 | USD | 47.76 | 48.7505 | 47.575 | 48.17 | 192.68 | +0.31 (+0.65%) | 1,100 |
| 23 Jun 2010 | USD | 47.16 | 48.26 | 47.16 | 47.86 | 191.44 | +0.36 (+0.76%) | 1,113 |
| 22 Jun 2010 | USD | 46.5 | 47.59 | 46.5 | 47.5001 | 190.0004 | +0.99 (+2.13%) | 1,628 |
| 21 Jun 2010 | USD | 45.97 | 46.79 | 45.97 | 46.5099 | 186.0396 | -0.5 (-1.06%) | 1,058 |
| 18 Jun 2010 | USD | 47.23 | 47.23 | 47.01 | 47.0101 | 188.0404 | -0.3 (-0.63%) | 750 |
| 17 Jun 2010 | USD | 46.74 | 48 | 46.74 | 47.3099 | 189.2396 | +0.01 (+0.02%) | 1,501 |
| 16 Jun 2010 | USD | 47.3 | 47.485 | 46.82 | 47.3 | 189.2 | -0.24 (-0.50%) | 1,156 |
| 15 Jun 2010 | USD | 48.27 | 48.359 | 47.3395 | 47.54 | 190.16 | -1.945 (-3.93%) | 2,041 |
| 14 Jun 2010 | USD | 49.3499 | 49.55 | 48.81 | 49.485 | 197.94 | -0.415 (-0.83%) | 1,070 |
| 11 Jun 2010 | USD | 50 | 50.44 | 49.8 | 49.8999 | 199.5996 | +0.15 (+0.30%) | 1,325 |
| 10 Jun 2010 | USD | 50 | 50.17 | 49.48 | 49.7499 | 198.9996 | -1.84 (-3.57%) | 1,965 |
