| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 51.37 | 52.11 | 50.69 | 51.59 | 206.36 | -0.08 (-0.15%) | 1,997 |
| 8 Jun 2010 | USD | 52.31 | 52.67 | 51.49 | 51.67 | 206.68 | -1.01 (-1.92%) | 3,838 |
| 7 Jun 2010 | USD | 51.92 | 52.78 | 51.42 | 52.6801 | 210.7204 | +1.45 (+2.83%) | 4,043 |
| 4 Jun 2010 | USD | 50.44 | 51.45 | 50.19 | 51.23 | 204.92 | +1.73 (+3.49%) | 4,810 |
| 3 Jun 2010 | USD | 48.34 | 49.5 | 48.26 | 49.5 | 198 | +0.53 (+1.08%) | 563 |
| 2 Jun 2010 | USD | 50.1 | 50.25 | 48.9699 | 48.9699 | 195.8796 | -0.546 (-1.10%) | 5,077 |
| 1 Jun 2010 | USD | 49.26 | 49.5155 | 47.9912 | 49.5155 | 198.062 | +0.336 (+0.68%) | 1,212 |
| 31 May 2010 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 196.72 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 48.12 | 49.18 | 48.12 | 49.18 | 196.72 | +1.5 (+3.15%) | 2,024 |
| 27 May 2010 | USD | 48.13 | 49.27 | 47.5 | 47.68 | 190.72 | -2.43 (-4.85%) | 3,162 |
| 26 May 2010 | USD | 49.67 | 50.25 | 49.0201 | 50.11 | 200.44 | +1.03 (+2.10%) | 33,956 |
| 25 May 2010 | USD | 50.82 | 50.8301 | 48.838 | 49.0799 | 196.3196 | +0.73 (+1.51%) | 11,322 |
| 24 May 2010 | USD | 48.09 | 48.35 | 47.595 | 48.35 | 193.4 | +1.29 (+2.74%) | 743 |
| 21 May 2010 | USD | 49 | 49.04 | 47.06 | 47.06 | 188.24 | -0.92 (-1.92%) | 5,120 |
| 20 May 2010 | USD | 47.8 | 48.24 | 47.19 | 47.98 | 191.92 | +1.5 (+3.23%) | 4,059 |
| 19 May 2010 | USD | 46.96 | 46.99 | 46.26 | 46.48 | 185.92 | -0.81 (-1.71%) | 2,743 |
| 18 May 2010 | USD | 46.05 | 47.29 | 46.05 | 47.29 | 189.16 | +1.88 (+4.14%) | 799 |
| 17 May 2010 | USD | 45.23 | 46.3 | 45.1201 | 45.4101 | 181.6404 | -0.07 (-0.15%) | 2,982 |
| 14 May 2010 | USD | 45.09 | 46.233 | 45.09 | 45.48 | 181.92 | +0.87 (+1.95%) | 1,525 |
| 13 May 2010 | USD | 44.31 | 44.83 | 44.06 | 44.61 | 178.44 | +0.64 (+1.46%) | 1,551 |
| 12 May 2010 | USD | 44.47 | 44.47 | 43.8 | 43.97 | 175.88 | 0.0 (0.0%) | 2,565 |
| 11 May 2010 | USD | 44.88 | 44.88 | 43.97 | 43.97 | 175.88 | +0.89 (+2.07%) | 408 |
| 10 May 2010 | USD | 42.63 | 43.13 | 42.46 | 43.08 | 172.32 | -2.49 (-5.46%) | 2,475 |
| 7 May 2010 | USD | 44.75 | 46.06 | 44.4 | 45.57 | 182.28 | +0.75 (+1.67%) | 4,723 |
| 6 May 2010 | USD | 44.75 | 49.05 | 43.75 | 44.82 | 179.28 | +0.32 (+0.72%) | 5,631 |
| 5 May 2010 | USD | 45.4 | 45.5499 | 44.44 | 44.5 | 178 | +0.1 (+0.23%) | 1,201 |
| 4 May 2010 | USD | 44.0499 | 44.42 | 44.0499 | 44.4 | 177.6 | +2.9 (+6.99%) | 1,914 |
| 3 May 2010 | USD | 42.11 | 42.11 | 41.33 | 41.5 | 166 | -0.29 (-0.69%) | 788 |
| 30 Apr 2010 | USD | 42.06 | 42.06 | 41.71 | 41.7901 | 167.1604 | +0.28 (+0.67%) | 1,254 |
| 29 Apr 2010 | USD | 41.5 | 41.51 | 41.5 | 41.51 | 166.04 | -1.027 (-2.41%) | 125 |
