| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 42.25 | 42.7 | 42.25 | 42.5372 | 170.1488 | +0.147 (+0.35%) | 394 |
| 27 Apr 2010 | USD | 41.1 | 42.4 | 41.1 | 42.39 | 169.56 | +1.45 (+3.54%) | 1,143 |
| 26 Apr 2010 | USD | 40.9 | 40.97 | 40.77 | 40.9399 | 163.7596 | -1.06 (-2.52%) | 1,343 |
| 23 Apr 2010 | USD | 42.3 | 42.3 | 41.86 | 42 | 168 | -0.14 (-0.33%) | 844 |
| 22 Apr 2010 | USD | 42.5 | 42.6905 | 42.14 | 42.14 | 168.56 | +0.75 (+1.81%) | 2,435 |
| 21 Apr 2010 | USD | 41.27 | 41.63 | 41.25 | 41.3899 | 165.5596 | +0.16 (+0.39%) | 825 |
| 20 Apr 2010 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 164.92 | -0.25 (-0.60%) | 75 |
| 19 Apr 2010 | USD | 41.71 | 41.9212 | 41.48 | 41.48 | 165.92 | +0.33 (+0.80%) | 4,989 |
| 16 Apr 2010 | USD | 40.2 | 41.19 | 40.2 | 41.15 | 164.6 | +1.482 (+3.74%) | 2,498 |
| 15 Apr 2010 | USD | 40.18 | 40.18 | 39.6678 | 39.6678 | 158.6712 | -0.332 (-0.83%) | 127 |
| 14 Apr 2010 | USD | 40.25 | 40.25 | 40 | 40 | 160 | -0.48 (-1.19%) | 389 |
| 13 Apr 2010 | USD | 40.39 | 40.91 | 40.356 | 40.48 | 161.92 | +0.14 (+0.35%) | 2,692 |
| 12 Apr 2010 | USD | 40.44 | 40.44 | 40.34 | 40.34 | 161.36 | +0.009 (+0.02%) | 144 |
| 9 Apr 2010 | USD | 40.73 | 40.73 | 40.3309 | 40.3309 | 161.3236 | -0.109 (-0.27%) | 225 |
| 8 Apr 2010 | USD | 41.02 | 41.1 | 40.44 | 40.44 | 161.76 | -0.09 (-0.22%) | 2,115 |
| 7 Apr 2010 | USD | 40.638 | 40.638 | 40.515 | 40.53 | 162.12 | +0.08 (+0.20%) | 188 |
| 6 Apr 2010 | USD | 40.805 | 40.8601 | 40.42 | 40.45 | 161.8 | -0.061 (-0.15%) | 765 |
| 5 Apr 2010 | USD | 40.91 | 40.91 | 40.511 | 40.511 | 162.044 | -0.179 (-0.44%) | 179 |
| 2 Apr 2010 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 162.76 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 41.02 | 41.1701 | 40.69 | 40.69 | 162.76 | -1.202 (-2.87%) | 866 |
| 31 Mar 2010 | USD | 41.35 | 41.892 | 41.31 | 41.892 | 167.568 | +1.02 (+2.50%) | 425 |
| 30 Mar 2010 | USD | 40.59 | 41.0701 | 40.59 | 40.872 | 163.488 | -0.378 (-0.92%) | 1,486 |
| 29 Mar 2010 | USD | 41.68 | 41.75 | 41.25 | 41.25 | 165 | -1.2 (-2.83%) | 605 |
| 26 Mar 2010 | USD | 42.81 | 42.8101 | 42.42 | 42.45 | 169.8 | -1.216 (-2.79%) | 697 |
| 25 Mar 2010 | USD | 43.05 | 43.6664 | 42.7201 | 43.6664 | 174.6656 | +0.506 (+1.17%) | 334 |
| 24 Mar 2010 | USD | 43.43 | 43.43 | 43.09 | 43.16 | 172.64 | +1.29 (+3.08%) | 13,610 |
| 23 Mar 2010 | USD | 42.54 | 42.54 | 41.8699 | 41.8699 | 167.4796 | -0.78 (-1.83%) | 536 |
| 22 Mar 2010 | USD | 42.9 | 42.9 | 42.6501 | 42.6501 | 170.6004 | -0.62 (-1.43%) | 100 |
| 19 Mar 2010 | USD | 42.755 | 43.2701 | 42.755 | 43.2701 | 173.0804 | +0.42 (+0.98%) | 175 |
| 18 Mar 2010 | USD | 42.66 | 42.8701 | 42.66 | 42.85 | 171.4 | +0.58 (+1.37%) | 655 |
