| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | USD | 52.42 | 52.42 | 51.5501 | 51.7699 | 207.0796 | -0.73 (-1.39%) | 15,335 |
| 4 Nov 2009 | USD | 52.18 | 52.59 | 51.7099 | 52.5 | 210 | -0.093 (-0.18%) | 3,532 |
| 3 Nov 2009 | USD | 53.62 | 53.63 | 52.43 | 52.593 | 210.372 | +0.363 (+0.70%) | 5,488 |
| 2 Nov 2009 | USD | 52.2 | 52.7901 | 51.48 | 52.23 | 208.92 | -0.77 (-1.45%) | 5,484 |
| 30 Oct 2009 | USD | 51.85 | 53.65 | 51.77 | 53 | 212 | +0.96 (+1.84%) | 11,334 |
| 29 Oct 2009 | USD | 52.65 | 52.65 | 51.51 | 52.04 | 208.16 | -1.63 (-3.04%) | 11,947 |
| 28 Oct 2009 | USD | 53.18 | 53.8499 | 52.85 | 53.67 | 214.68 | +0.93 (+1.76%) | 8,122 |
| 27 Oct 2009 | USD | 52.35 | 52.74 | 52 | 52.7399 | 210.9596 | +0.43 (+0.82%) | 1,997 |
| 26 Oct 2009 | USD | 51.01 | 52.615 | 50.5799 | 52.31 | 209.24 | +0.3 (+0.58%) | 1,104 |
| 23 Oct 2009 | USD | 50.79 | 52.32 | 50.7795 | 52.01 | 208.04 | +2.46 (+4.96%) | 3,170 |
| 22 Oct 2009 | USD | 50.56 | 50.95 | 49.54 | 49.55 | 198.2 | -0.46 (-0.92%) | 1,656 |
| 21 Oct 2009 | USD | 49.14 | 50.02 | 48.9199 | 50.01 | 200.04 | +0.54 (+1.09%) | 979 |
| 20 Oct 2009 | USD | 49.08 | 50.2 | 48.93 | 49.47 | 197.88 | +0.15 (+0.30%) | 1,841 |
| 19 Oct 2009 | USD | 49.76 | 50.05 | 48.83 | 49.32 | 197.28 | -1.38 (-2.72%) | 1,882 |
| 16 Oct 2009 | USD | 51.18 | 51.48 | 50.7 | 50.7 | 202.8 | +1.637 (+3.34%) | 2,989 |
| 15 Oct 2009 | USD | 49.69 | 49.92 | 49.063 | 49.063 | 196.252 | +0.313 (+0.64%) | 756 |
| 14 Oct 2009 | USD | 48.86 | 48.97 | 48.18 | 48.75 | 195 | -1.25 (-2.50%) | 1,354 |
| 13 Oct 2009 | USD | 49.75 | 50 | 49.75 | 50 | 200 | +0.95 (+1.94%) | 890 |
| 12 Oct 2009 | USD | 48.9 | 49.19 | 48.39 | 49.05 | 196.2 | -0.84 (-1.68%) | 788 |
| 9 Oct 2009 | USD | 49.5 | 49.8899 | 49.39 | 49.8899 | 199.5596 | +0.34 (+0.69%) | 263 |
| 8 Oct 2009 | USD | 49.15 | 49.59 | 48.77 | 49.55 | 198.2 | -0.98 (-1.94%) | 4,892 |
| 7 Oct 2009 | USD | 51.22 | 51.3 | 50.37 | 50.53 | 202.12 | -0.994 (-1.93%) | 2,020 |
| 6 Oct 2009 | USD | 51.55 | 51.57 | 50.83 | 51.524 | 206.096 | -1.136 (-2.16%) | 849 |
| 5 Oct 2009 | USD | 53.97 | 54.0267 | 52.37 | 52.66 | 210.64 | -1.13 (-2.10%) | 2,520 |
| 2 Oct 2009 | USD | 53.48 | 53.79 | 52.74 | 53.79 | 215.16 | +1.61 (+3.09%) | 2,745 |
| 1 Oct 2009 | USD | 50.42 | 52.39 | 50.41 | 52.18 | 208.72 | +2.04 (+4.07%) | 3,832 |
| 30 Sep 2009 | USD | 49.33 | 50.77 | 49.01 | 50.14 | 200.56 | -0.028 (-0.06%) | 2,927 |
| 29 Sep 2009 | USD | 49.44 | 50.62 | 49.44 | 50.1678 | 200.6712 | +1.728 (+3.57%) | 2,209 |
| 28 Sep 2009 | USD | 49 | 49 | 48.02 | 48.44 | 193.76 | -0.7 (-1.42%) | 865 |
| 25 Sep 2009 | USD | 48.358 | 49.14 | 48.28 | 49.14 | 196.56 | +1.02 (+2.12%) | 988 |
